FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.962
+0.00%
$ 105,847 $ 1,128
12:52 AM $ 0.962
-0.01%
$ 105,845 $ 1,125
12:32 AM $ 0.962
+0.00%
$ 105,866 $ 1,088
12:30 AM $ 0.962
+0.00%
$ 105,866 $ 1,081
12:03 AM $ 0.962
+0.00%
$ 105,851 $ 1,083
12:02 AM $ 0.962
+0.00%
$ 105,851 $ 1,082
11:52 PM $ 0.962
+0.01%
$ 105,847 $ 1,078
11:04 PM $ 0.963
+0.00%
$ 105,879 $ 895
10:52 PM $ 0.963
+0.00%
$ 105,879 $ 897
9:52 PM $ 0.963
+0.00%
$ 105,879 $ 676
8:52 PM $ 0.963
+0.00%
$ 105,879 $ 672
7:52 PM $ 0.963
+0.00%
$ 105,879 $ 641
6:52 PM $ 0.963
-0.08%
$ 105,879 $ 608
5:52 PM $ 0.963
-0.02%
$ 105,975 $ 580
5:15 PM $ 0.965
+0.00%
$ 106,093 $ 531
5:14 PM $ 0.964
+0.00%
$ 106,093 $ 523
5:12 PM $ 0.965
+0.00%
$ 106,093 $ 515
5:05 PM $ 0.965
+0.00%
$ 106,167 $ 508
5:00 PM $ 0.965
+0.00%
$ 106,167 $ 508
4:52 PM $ 0.965
+0.03%
$ 106,167 $ 500
4:47 PM $ 0.965
+0.00%
$ 106,181 $ 439
3:52 PM $ 0.966
-0.11%
$ 106,228 $ 429
3:39 PM $ 0.965
+0.00%
$ 106,163 $ 184
2:52 PM $ 0.964
-0.06%
$ 106,068 $ 170
2:42 PM $ 0.961
+0.00%
$ 105,751 $ 170
2:15 PM $ 0.962
+0.00%
$ 105,843 $ 165
2:05 PM $ 0.962
+0.00%
$ 105,843 $ 160
1:52 PM $ 0.962
+0.01%
$ 105,843 $ 140
12:52 PM $ 0.962
+0.02%
$ 105,855 $ 140
12:39 PM $ 0.963
+0.00%
$ 105,902 $ 142
12:12 PM $ 0.962
+0.00%
$ 105,801 $ 135
11:52 AM $ 0.962
+0.00%
$ 105,804 $ 118
10:52 AM $ 0.962
+0.09%
$ 105,804 $ 119
9:52 AM $ 0.962
+0.14%
$ 105,862 $ 125
9:00 AM $ 0.965
+0.00%
$ 106,176 $ 132
8:52 AM $ 0.965
+0.03%
$ 106,176 $ 132
7:52 AM $ 0.965
+0.04%
$ 106,189 $ 137
6:52 AM $ 0.966
+0.06%
$ 106,209 $ 148
6:20 AM $ 0.964
+0.00%
$ 106,051 $ 153
5:52 AM $ 0.964
+0.01%
$ 106,051 $ 161
5:51 AM $ 0.963
+0.00%
$ 106,051 $ 161
5:05 AM $ 0.963
+0.00%
$ 105,955 $ 159
4:52 AM $ 0.963
+0.01%
$ 105,955 $ 155
3:52 AM $ 0.963
+0.01%
$ 105,959 $ 170
3:05 AM $ 0.963
+0.00%
$ 105,925 $ 191
2:52 AM $ 0.963
-0.02%
$ 105,925 $ 185
2:27 AM $ 0.963
+0.00%
$ 105,887 $ 192
2:14 AM $ 0.964
+0.00%
$ 106,060 $ 189
1:52 AM $ 0.964
-0.02%
$ 106,057 $ 193
Download