FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
6:18 PM $0.96
-0.01%
$105,633 $200
6:17 PM $0.959
+0.05%
$105,633 $184
3:05 PM $0.961
+0.13%
$105,710 $172
10:26 AM $0.961
-0.03%
$105,710 $170
10:25 AM $0.959
+0.11%
$105,710 $154
10:17 AM $0.958
+0.00%
$105,431 $142
9:26 AM $0.96
+0.02%
$105,558 $123
8:30 AM $0.959
-0.03%
$105,456 $104
8:09 AM $0.959
+0.07%
$105,456 $89
6:45 AM $0.957
+0.23%
$105,605 $88
3:50 AM $0.957
+0.18%
$105,605 $91
10:18 PM $0.96
+0.01%
$105,605 $88
9:29 PM $0.96
-0.04%
$105,648 $80
9:16 PM $0.961
+0.22%
$105,697 $72
7:27 PM $0.96
-0.10%
$105,554 $97
6:18 PM $0.96
-0.14%
$105,580 $84
Download