FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.972
+0.95%
$106,943 $2,702
Jun 2026 $0.963
-1.60%
$105,913 $7,804
May 2026 $0.974
-0.98%
$-- $1,801
Apr 2026 $0.978
-1.06%
$-- $47,110
Mar 2026 $0.988
-0.02%
$108,718 $85,819
Feb 2026 $0.988
-0.60%
$108,734 $108,023
Jan 2026 $0.994
-0.74%
$109,391 $219,071
Dec 2025 $0.987
-0.45%
$-- $15,328
Download