FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.956
+0.73%
$105,328 $1,687
Aug 10 $0.95
-0.39%
$-- $121
Aug 3 $0.948
+0.18%
$104,279 $139
Jul 27 $0.95
-1.67%
$104,462 $380
Jul 20 $0.971
+0.04%
$106,779 $348
Jul 13 $0.971
+0.04%
$106,761 $396
Jul 6 $0.966
-0.15%
$106,413 $599
Jun 29 $0.968
+0.39%
$106,431 $2,552
Jun 22 $0.964
-1.09%
$106,004 $3,360
Jun 15 $0.974
+0.57%
$-- $598
Jun 8 $0.967
+0.93%
$106,549 $629
Jun 1 $0.966
-1.27%
$105,433 $1,426
May 25 $0.974
-0.61%
$-- $341
May 18 $0.981
-1.58%
$107,874 $262
May 11 $0.978
+2.93%
$109,137 $600
May 4 $0.951
-3.08%
$104,911 $452
Apr 27 $0.983
-0.88%
$-- $19
Apr 20 $0.993
+0.08%
$-- $893
Apr 13 $0.992
+0.77%
$109,171 $15,379
Apr 6 $0.981
-0.67%
$108,320 $21,574
Mar 30 $0.99
+0.27%
$108,559 $7,648
Mar 23 $0.985
-0.78%
$108,612 $10,316
Mar 16 $0.993
+0.09%
$109,234 $20,575
Mar 9 $0.991
-0.61%
$109,139 $32,741
Mar 2 $0.993
+0.28%
$109,675 $17,265
Feb 23 $0.991
+0.60%
$108,959 $18,476
Feb 16 $0.983
-2.14%
$108,313 $10,179
Feb 9 $1.01
+2.12%
$110,429 $31,302
Feb 2 $0.983
-0.97%
$108,545 $43,276
Jan 26 $0.994
+70.16%
$109,167 $21,448
Jan 19 $0.585
-40.49%
$64,352 $128,841
Jan 12 $0.969
-2.40%
$108,191 $27,021
Jan 5 $0.993
-0.08%
$109,187 $19,570
Dec 29 $0.992
-0.97%
$-- $18,582
Dec 22 $0.987
-0.25%
$-- $3,789
Dec 15 $0.984
-0.82%
$109,617 $11,168
Download