FUSD Historical Data

FUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.963
-0.05%
$105,886 $372
Jun 30, 7 PM $0.963
+0.08%
$105,913 $331
Jun 30, 2 PM $0.962
+0.01%
$105,824 $1,827
Jun 30, 1 PM $0.962
-0.02%
$105,828 $1,828
Jun 30, 12 PM $0.962
-0.01%
$105,847 $1,800
Jun 30, 11 AM $0.962
+0.00%
$105,846 $1,731
Jun 30, 10 AM $0.962
-0.06%
$105,846 $1,703
Jun 30, 9 AM $0.962
-0.05%
$105,834 $1,776
Jun 30, 5 AM $0.962
+0.00%
$105,824 $1,679
Jun 30, 4 AM $0.962
-0.01%
$105,811 $1,620
Jun 30, 3 AM $0.962
+0.00%
$105,809 $1,505
Jun 30, 2 AM $0.962
-0.02%
$105,809 $1,436
Jun 30, 1 AM $0.962
-0.01%
$105,837 $1,314
Jun 30, 12 AM $0.962
+0.00%
$105,845 $1,125
Jun 29, 11 PM $0.962
-0.03%
$105,847 $1,078
Jun 29, 10 PM $0.963
+0.00%
$105,879 $897
Jun 29, 9 PM $0.963
+0.00%
$105,879 $676
Jun 29, 8 PM $0.963
+0.00%
$105,879 $672
Jun 29, 7 PM $0.963
+0.00%
$105,879 $641
Jun 29, 6 PM $0.963
-0.08%
$105,879 $608
Jun 29, 5 PM $0.963
-0.18%
$105,975 $580
Jun 29, 4 PM $0.965
-0.01%
$106,167 $500
Jun 29, 3 PM $0.966
+0.06%
$106,228 $429
Jun 29, 2 PM $0.964
+0.21%
$106,068 $170
Jun 29, 1 PM $0.962
+0.01%
$105,843 $140
Jun 29, 12 PM $0.962
+0.05%
$105,855 $140
Jun 29, 11 AM $0.962
+0.00%
$105,804 $118
Jun 29, 10 AM $0.962
+0.09%
$105,804 $119
Jun 29, 9 AM $0.962
-0.30%
$105,862 $125
Jun 29, 8 AM $0.965
+0.03%
$106,176 $132
Jun 29, 7 AM $0.965
+0.04%
$106,189 $137
Jun 29, 6 AM $0.966
+0.15%
$106,209 $148
Jun 29, 5 AM $0.964
+0.09%
$106,051 $161
Jun 29, 4 AM $0.963
+0.01%
$105,955 $155
Jun 29, 3 AM $0.963
+0.05%
$105,959 $170
Jun 29, 2 AM $0.963
-0.13%
$105,925 $185
Jun 29, 1 AM $0.964
-0.02%
$106,057 $193
Jun 29, 12 AM $0.963
-0.10%
$105,918 $199
Jun 28, 11 PM $0.964
+0.02%
$106,004 $196
Jun 28, 10 PM $0.963
+0.04%
$105,980 $188
Jun 28, 9 PM $0.963
-0.01%
$105,927 $209
Jun 28, 8 PM $0.963
-0.02%
$105,935 $253
Jun 28, 7 PM $0.964
+0.00%
$105,992 $318
Jun 28, 6 PM $0.964
+0.00%
$105,992 $322
Jun 28, 5 PM $0.964
-0.02%
$105,991 $442
Jun 28, 4 PM $0.964
+0.00%
$106,013 $444
Jun 28, 3 PM $0.964
+0.00%
$106,013 $469
Jun 28, 2 PM $0.964
+0.00%
$106,013 $495
Jun 28, 1 PM $0.964
+0.00%
$106,013 $699
Jun 28, 12 PM $0.964
+0.00%
$106,013 $833