FUSD Historical Data

FUSD Page 11
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.964
+0.00%
$106,013 $880
Jun 28, 10 AM $0.964
+0.00%
$106,013 $924
Jun 28, 9 AM $0.964
+0.00%
$106,013 $977
Jun 28, 8 AM $0.964
+0.01%
$106,013 $994
Jun 28, 7 AM $0.964
+0.00%
$106,000 $1,078
Jun 28, 6 AM $0.964
+0.00%
$106,000 $1,085
Jun 28, 5 AM $0.964
-0.01%
$106,000 $1,087
Jun 28, 4 AM $0.964
+0.00%
$106,008 $1,058
Jun 28, 3 AM $0.964
+0.00%
$106,008 $1,098
Jun 28, 2 AM $0.964
-0.01%
$106,008 $1,078
Jun 28, 1 AM $0.964
-0.01%
$106,007 $1,068
Jun 28, 12 AM $0.964
+0.00%
$106,007 $1,078
Jun 27, 11 PM $0.964
-0.01%
$106,007 $1,076
Jun 27, 10 PM $0.964
-0.01%
$106,016 $1,100
Jun 27, 9 PM $0.964
+0.00%
$106,022 $1,091
Jun 27, 8 PM $0.964
+0.04%
$106,025 $1,076
Jun 27, 7 PM $0.964
+0.00%
$106,028 $1,042
Jun 27, 6 PM $0.964
-0.01%
$106,040 $955
Jun 27, 5 PM $0.964
+0.00%
$106,049 $982
Jun 27, 4 PM $0.964
+0.00%
$106,049 $1,017
Jun 27, 3 PM $0.964
+0.00%
$106,049 $1,080
Jun 27, 2 PM $0.964
+0.00%
$106,050 $1,011
Jun 27, 1 PM $0.964
+0.01%
$106,055 $955
Jun 27, 12 PM $0.964
+0.00%
$106,040 $1,027
Jun 27, 11 AM $0.964
+0.00%
$106,040 $1,021
Jun 27, 10 AM $0.964
+0.00%
$106,041 $1,093
Jun 27, 9 AM $0.964
+0.00%
$106,041 $1,102
Jun 27, 8 AM $0.964
+0.02%
$106,041 $1,044
Jun 27, 7 AM $0.964
+0.00%
$106,025 $1,109
Jun 27, 6 AM $0.964
+0.00%
$106,025 $1,143
Jun 27, 5 AM $0.964
+0.00%
$106,025 $1,298
Jun 27, 4 AM $0.964
+0.00%
$106,025 $1,344
Jun 27, 3 AM $0.964
+0.00%
$106,025 $1,471
Jun 27, 2 AM $0.964
+0.00%
$106,025 $1,534
Jun 27, 1 AM $0.964
+0.00%
$106,025 $1,557
Jun 27, 12 AM $0.964
+0.00%
$106,025 $1,546
Jun 26, 11 PM $0.964
+0.00%
$106,025 $1,516
Jun 26, 10 PM $0.964
+0.00%
$106,025 $1,500
Jun 26, 9 PM $0.964
+0.00%
$106,025 $1,476
Jun 26, 8 PM $0.964
+0.00%
$106,025 $1,626
Jun 26, 7 PM $0.964
+0.00%
$106,025 $1,601
Jun 26, 6 PM $0.964
+0.00%
$106,025 $1,583
Jun 26, 5 PM $0.964
+0.02%
$106,025 $1,533
Jun 26, 4 PM $0.964
+0.02%
$106,027 $1,470
Jun 26, 3 PM $0.964
+0.04%
$106,028 $1,379
Jun 26, 2 PM $0.964
+0.03%
$106,013 $1,327
Jun 26, 1 PM $0.964
+0.02%
$106,014 $1,292
Jun 26, 12 PM $0.963
-0.01%
$105,985 $1,210
Jun 26, 11 AM $0.964
+0.27%
$106,003 $1,166
Jun 26, 10 AM $0.965
+0.36%
$106,103 $1,037