FUSD Historical Data

FUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.987
+0.02%
$ 108,602 $ 544
Mar 25, 8 AM $ 0.987
+0.04%
$ 108,611 $ 587
Mar 25, 7 AM $ 0.987
+0.00%
$ 108,566 $ 564
Mar 25, 6 AM $ 0.987
+0.00%
$ 108,567 $ 606
Mar 25, 5 AM $ 0.987
-0.01%
$ 108,569 $ 700
Mar 25, 4 AM $ 0.987
-0.01%
$ 108,573 $ 695
Mar 25, 3 AM $ 0.987
+0.00%
$ 108,580 $ 767
Mar 25, 2 AM $ 0.987
+0.00%
$ 108,580 $ 880
Mar 25, 1 AM $ 0.987
+0.01%
$ 108,581 $ 893
Mar 25, 12 AM $ 0.987
+0.07%
$ 108,583 $ 900
Mar 24, 11 PM $ 0.987
+0.08%
$ 108,576 $ 945
Mar 24, 10 PM $ 0.986
-0.01%
$ 108,479 $ 1,091
Mar 24, 9 PM $ 0.986
+0.02%
$ 108,478 $ 1,149
Mar 24, 8 PM $ 0.986
+0.03%
$ 108,432 $ 1,302
Mar 24, 7 PM $ 0.985
+0.00%
$ 108,400 $ 1,566
Mar 24, 6 PM $ 0.985
+0.01%
$ 108,401 $ 1,707
Mar 24, 5 PM $ 0.985
+0.01%
$ 108,389 $ 1,825
Mar 24, 4 PM $ 0.985
+0.00%
$ 108,373 $ 1,927
Mar 24, 3 PM $ 0.985
+0.00%
$ 108,373 $ 2,023
Mar 24, 2 PM $ 0.985
+0.00%
$ 108,373 $ 2,106
Mar 24, 1 PM $ 0.985
+0.00%
$ 108,370 $ 2,350
Mar 24, 12 PM $ 0.985
-0.03%
$ 108,376 $ 2,435
Mar 24, 11 AM $ 0.986
+0.05%
$ 108,425 $ 2,607
Mar 24, 10 AM $ 0.985
+0.08%
$ 108,369 $ 2,840
Mar 24, 9 AM $ 0.984
-0.03%
$ 108,284 $ 3,001
Mar 24, 8 AM $ 0.985
-0.09%
$ 108,305 $ 2,980
Mar 24, 7 AM $ 0.985
+0.05%
$ 108,402 $ 3,281
Mar 24, 6 AM $ 0.985
-0.05%
$ 108,352 $ 3,289
Mar 24, 5 AM $ 0.986
-0.10%
$ 108,412 $ 3,638
Mar 24, 4 AM $ 0.986
+0.05%
$ 108,428 $ 3,667
Mar 24, 3 AM $ 0.985
-0.04%
$ 108,371 $ 3,612
Mar 24, 2 AM $ 0.986
-0.05%
$ 108,408 $ 3,646
Mar 24, 1 AM $ 0.986
-0.02%
$ 108,463 $ 3,622
Mar 24, 12 AM $ 0.986
-0.04%
$ 108,486 $ 3,708
Mar 23, 11 PM $ 0.987
+0.01%
$ 108,531 $ 3,704
Mar 23, 10 PM $ 0.987
+0.00%
$ 108,519 $ 3,653
Mar 23, 9 PM $ 0.987
+0.00%
$ 108,518 $ 3,608
Mar 23, 8 PM $ 0.986
-0.17%
$ 108,512 $ 3,407
Mar 23, 7 PM $ 0.988
-0.11%
$ 108,709 $ 3,162
Mar 23, 6 PM $ 0.989
-0.11%
$ 108,802 $ 3,004
Mar 23, 5 PM $ 0.99
-0.02%
$ 108,922 $ 2,863
Mar 23, 4 PM $ 0.99
-0.08%
$ 108,951 $ 2,772
Mar 23, 3 PM $ 0.991
-0.05%
$ 109,001 $ 2,635
Mar 23, 2 PM $ 0.992
-0.02%
$ 109,067 $ 2,483
Mar 23, 1 PM $ 0.991
+0.01%
$ 109,065 $ 2,240
Mar 23, 12 PM $ 0.991
+0.00%
$ 109,050 $ 2,132
Mar 23, 11 AM $ 0.991
-0.04%
$ 109,045 $ 1,941
Mar 23, 10 AM $ 0.992
+0.00%
$ 109,083 $ 1,690
Mar 23, 9 AM $ 0.992
-0.03%
$ 109,085 $ 1,468
Mar 23, 8 AM $ 0.992
-0.01%
$ 109,120 $ 1,360