FUSD Historical Data

FUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.987
-0.09%
$ 108,550 $ 3,326
Mar 17, 12 AM $ 0.988
-0.05%
$ 108,646 $ 3,203
Mar 16, 11 PM $ 0.988
-0.04%
$ 108,704 $ 3,021
Mar 16, 10 PM $ 0.989
-0.05%
$ 108,752 $ 2,931
Mar 16, 9 PM $ 0.989
-0.03%
$ 108,803 $ 2,867
Mar 16, 8 PM $ 0.989
-0.11%
$ 108,838 $ 2,677
Mar 16, 7 PM $ 0.991
+0.00%
$ 108,961 $ 2,592
Mar 16, 6 PM $ 0.991
-0.02%
$ 108,961 $ 2,438
Mar 16, 5 PM $ 0.991
+0.00%
$ 108,986 $ 2,242
Mar 16, 4 PM $ 0.991
-0.01%
$ 108,997 $ 2,178
Mar 16, 3 PM $ 0.991
+0.00%
$ 109,003 $ 2,014
Mar 16, 2 PM $ 0.991
-0.01%
$ 109,008 $ 1,720
Mar 16, 1 PM $ 0.991
-0.03%
$ 109,017 $ 1,464
Mar 16, 12 PM $ 0.991
-0.02%
$ 109,047 $ 1,380
Mar 16, 11 AM $ 0.991
+0.00%
$ 109,064 $ 1,335
Mar 16, 10 AM $ 0.991
+0.00%
$ 109,061 $ 1,295
Mar 16, 9 AM $ 0.991
-0.01%
$ 109,061 $ 1,719
Mar 16, 8 AM $ 0.991
-0.03%
$ 109,059 $ 1,706
Mar 16, 7 AM $ 0.992
-0.13%
$ 109,091 $ 1,685
Mar 16, 6 AM $ 0.993
+0.01%
$ 109,231 $ 1,647
Mar 16, 5 AM $ 0.992
+0.00%
$ 109,140 $ 1,627
Mar 16, 4 AM $ 0.992
+0.04%
$ 109,135 $ 1,592
Mar 16, 3 AM $ 0.992
-0.04%
$ 109,097 $ 1,552
Mar 16, 2 AM $ 0.992
+0.00%
$ 109,139 $ 1,507
Mar 16, 1 AM $ 0.992
+0.00%
$ 109,139 $ 1,489
Mar 16, 12 AM $ 0.992
+0.00%
$ 109,139 $ 1,476
Mar 15, 11 PM $ 0.992
+0.09%
$ 109,139 $ 1,442
Mar 15, 10 PM $ 0.991
-0.01%
$ 109,042 $ 1,405
Mar 15, 9 PM $ 0.991
-0.01%
$ 109,058 $ 1,333
Mar 15, 8 PM $ 0.991
-0.05%
$ 109,056 $ 1,308
Mar 15, 7 PM $ 0.992
+0.01%
$ 109,067 $ 1,265
Mar 15, 6 PM $ 0.991
+0.00%
$ 109,061 $ 1,256
Mar 15, 5 PM $ 0.992
+0.01%
$ 109,100 $ 1,242
Mar 15, 4 PM $ 0.992
+0.01%
$ 109,091 $ 1,221
Mar 15, 3 PM $ 0.992
+0.02%
$ 109,084 $ 1,203
Mar 15, 2 PM $ 0.991
+0.11%
$ 109,063 $ 1,181
Mar 15, 1 PM $ 0.99
-0.08%
$ 108,947 $ 1,163
Mar 15, 12 PM $ 0.991
+0.00%
$ 109,038 $ 1,132
Mar 15, 11 AM $ 0.991
+0.00%
$ 109,038 $ 1,109
Mar 15, 10 AM $ 0.991
+0.00%
$ 109,038 $ 1,094
Mar 15, 9 AM $ 0.991
+0.05%
$ 109,038 $ 1,066
Mar 15, 8 AM $ 0.991
+0.00%
$ 108,980 $ 1,045
Mar 15, 7 AM $ 0.991
+0.00%
$ 108,980 $ 987
Mar 15, 6 AM $ 0.991
+0.00%
$ 108,980 $ 973
Mar 15, 5 AM $ 0.991
-0.01%
$ 108,980 $ 903
Mar 15, 4 AM $ 0.991
+0.00%
$ 108,994 $ 880
Mar 15, 3 AM $ 0.991
+0.00%
$ 108,994 $ 3,391
Mar 15, 2 AM $ 0.991
+0.00%
$ 108,991 $ 3,354
Mar 15, 1 AM $ 0.991
+0.00%
$ 108,989 $ 3,309
Mar 15, 12 AM $ 0.991
+0.00%
$ 108,986 $ 3,262