FUSD Historical Data

FUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.986
+0.01%
$ 108,491 $ 9,393
Mar 12, 8 PM $ 0.986
+0.01%
$ 108,493 $ 9,338
Mar 12, 7 PM $ 0.986
+0.00%
$ 108,481 $ 9,282
Mar 12, 6 PM $ 0.986
+0.00%
$ 108,475 $ 9,203
Mar 12, 5 PM $ 0.986
+0.00%
$ 108,471 $ 9,134
Mar 12, 4 PM $ 0.986
+0.00%
$ 108,465 $ 9,028
Mar 12, 3 PM $ 0.986
+0.00%
$ 108,461 $ 8,963
Mar 12, 2 PM $ 0.986
+0.00%
$ 108,459 $ 8,916
Mar 12, 1 PM $ 0.986
+0.00%
$ 108,457 $ 8,752
Mar 12, 12 PM $ 0.986
+0.00%
$ 108,458 $ 8,692
Mar 12, 11 AM $ 0.986
+0.00%
$ 108,458 $ 8,588
Mar 12, 10 AM $ 0.986
+0.00%
$ 108,458 $ 8,525
Mar 12, 9 AM $ 0.986
+0.00%
$ 108,457 $ 8,429
Mar 12, 8 AM $ 0.986
+0.02%
$ 108,452 $ 8,339
Mar 12, 7 AM $ 0.986
-0.02%
$ 108,430 $ 8,354
Mar 12, 6 AM $ 0.986
-0.02%
$ 108,454 $ 8,200
Mar 12, 5 AM $ 0.986
-0.02%
$ 108,478 $ 8,123
Mar 12, 4 AM $ 0.987
-0.06%
$ 108,529 $ 8,049
Mar 12, 3 AM $ 0.987
-0.02%
$ 108,527 $ 7,953
Mar 12, 2 AM $ 0.987
+0.00%
$ 108,530 $ 7,775
Mar 12, 1 AM $ 0.987
+0.00%
$ 108,529 $ 7,676
Mar 12, 12 AM $ 0.987
+0.00%
$ 108,516 $ 7,460
Mar 11, 11 PM $ 0.987
+0.00%
$ 108,517 $ 7,417
Mar 11, 10 PM $ 0.986
+0.00%
$ 108,514 $ 7,325
Mar 11, 9 PM $ 0.986
+0.00%
$ 108,514 $ 7,235
Mar 11, 8 PM $ 0.986
+0.00%
$ 108,514 $ 7,191
Mar 11, 7 PM $ 0.986
+0.00%
$ 108,514 $ 7,081
Mar 11, 6 PM $ 0.986
+0.00%
$ 108,514 $ 6,943
Mar 11, 5 PM $ 0.986
+0.01%
$ 108,513 $ 6,810
Mar 11, 4 PM $ 0.986
+0.01%
$ 108,502 $ 6,693
Mar 11, 3 PM $ 0.986
+0.00%
$ 108,493 $ 6,504
Mar 11, 2 PM $ 0.986
+0.00%
$ 108,491 $ 6,410
Mar 11, 1 PM $ 0.986
+0.00%
$ 108,489 $ 6,333
Mar 11, 12 PM $ 0.986
+0.00%
$ 108,484 $ 6,223
Mar 11, 11 AM $ 0.986
+0.00%
$ 108,484 $ 6,147
Mar 11, 10 AM $ 0.986
+0.00%
$ 108,484 $ 6,062
Mar 11, 9 AM $ 0.986
+0.00%
$ 108,484 $ 6,011
Mar 11, 8 AM $ 0.986
+0.00%
$ 108,484 $ 5,953
Mar 11, 7 AM $ 0.986
+0.00%
$ 108,484 $ 5,873
Mar 11, 6 AM $ 0.986
+0.00%
$ 108,484 $ 5,733
Mar 11, 5 AM $ 0.986
+0.00%
$ 108,484 $ 5,578
Mar 11, 4 AM $ 0.986
+0.00%
$ 108,484 $ 5,414
Mar 11, 3 AM $ 0.986
+0.00%
$ 108,484 $ 5,238
Mar 11, 2 AM $ 0.986
+0.00%
$ 108,484 $ 5,120
Mar 11, 1 AM $ 0.986
+0.00%
$ 108,484 $ 4,904
Mar 11, 12 AM $ 0.986
-0.02%
$ 108,484 $ 4,653
Mar 10, 11 PM $ 0.986
-0.03%
$ 108,477 $ 4,482
Mar 10, 10 PM $ 0.986
-0.07%
$ 108,461 $ 4,326
Mar 10, 9 PM $ 0.987
-0.01%
$ 108,537 $ 4,114
Mar 10, 8 PM $ 0.987
-0.05%
$ 108,553 $ 3,953