FUSD Historical Data

FUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.987
-0.05%
$ 108,617 $ 3,794
Mar 10, 6 PM $ 0.988
-0.31%
$ 108,678 $ 3,291
Mar 10, 5 PM $ 0.991
-0.07%
$ 109,027 $ 2,898
Mar 10, 4 PM $ 0.992
-0.06%
$ 109,107 $ 2,631
Mar 10, 3 PM $ 0.992
+0.02%
$ 109,166 $ 2,190
Mar 10, 2 PM $ 0.992
+0.02%
$ 109,147 $ 2,135
Mar 10, 1 PM $ 0.992
-0.06%
$ 109,135 $ 1,984
Mar 10, 12 PM $ 0.993
-0.09%
$ 109,215 $ 1,834
Mar 10, 11 AM $ 0.994
-0.06%
$ 109,306 $ 1,738
Mar 10, 10 AM $ 0.994
-0.09%
$ 109,367 $ 1,569
Mar 10, 9 AM $ 0.995
+0.11%
$ 109,461 $ 1,475
Mar 10, 8 AM $ 0.994
-0.07%
$ 109,341 $ 1,347
Mar 10, 7 AM $ 0.995
-0.12%
$ 109,438 $ 1,441
Mar 10, 6 AM $ 0.996
+0.00%
$ 109,575 $ 1,232
Mar 10, 5 AM $ 0.996
+0.00%
$ 109,575 $ 1,023
Mar 10, 4 AM $ 0.996
+0.00%
$ 109,575 $ 873
Mar 10, 3 AM $ 0.996
+0.03%
$ 109,573 $ 6,186
Mar 10, 2 AM $ 0.996
-0.02%
$ 109,574 $ 5,959
Mar 10, 1 AM $ 0.996
+0.01%
$ 109,594 $ 5,796
Mar 10, 12 AM $ 0.996
+0.00%
$ 109,608 $ 5,680
Mar 9, 11 PM $ 0.996
-0.02%
$ 109,615 $ 5,476
Mar 9, 10 PM $ 0.997
-0.01%
$ 109,636 $ 5,356
Mar 9, 9 PM $ 0.997
-0.01%
$ 109,647 $ 5,063
Mar 9, 8 PM $ 0.997
-0.01%
$ 109,659 $ 4,680
Mar 9, 7 PM $ 0.997
+0.01%
$ 109,668 $ 4,291
Mar 9, 6 PM $ 0.997
+0.00%
$ 109,657 $ 4,218
Mar 9, 5 PM $ 0.997
+0.00%
$ 109,653 $ 4,135
Mar 9, 4 PM $ 0.997
+0.00%
$ 109,650 $ 4,004
Mar 9, 3 PM $ 0.997
+0.00%
$ 109,648 $ 3,742
Mar 9, 2 PM $ 0.997
+0.01%
$ 109,649 $ 3,659
Mar 9, 1 PM $ 0.997
+0.02%
$ 109,650 $ 3,453
Mar 9, 12 PM $ 0.997
+0.02%
$ 109,616 $ 3,332
Mar 9, 11 AM $ 0.996
-0.05%
$ 109,610 $ 3,137
Mar 9, 10 AM $ 0.997
+0.00%
$ 109,662 $ 3,096
Mar 9, 9 AM $ 0.997
+0.00%
$ 109,659 $ 2,921
Mar 9, 8 AM $ 0.997
+0.02%
$ 109,677 $ 2,880
Mar 9, 7 AM $ 0.997
-0.02%
$ 109,656 $ 2,727
Mar 9, 6 AM $ 0.997
-0.01%
$ 109,677 $ 2,593
Mar 9, 5 AM $ 0.997
-0.01%
$ 109,691 $ 2,470
Mar 9, 4 AM $ 0.997
+0.00%
$ 109,701 $ 2,290
Mar 9, 3 AM $ 0.997
+0.01%
$ 109,695 $ 2,116
Mar 9, 2 AM $ 0.997
-0.01%
$ 109,690 $ 1,969
Mar 9, 1 AM $ 0.997
+0.01%
$ 109,701 $ 1,444
Mar 9, 12 AM $ 0.997
+0.00%
$ 109,653 $ 802
Mar 8, 11 PM $ 0.997
+0.06%
$ 109,675 $ 736
Mar 8, 10 PM $ 0.997
+0.08%
$ 109,648 $ 649
Mar 8, 9 PM $ 0.996
+0.00%
$ 109,560 $ 599
Mar 8, 8 PM $ 0.996
-0.01%
$ 109,563 $ 577
Mar 8, 7 PM $ 0.996
+0.06%
$ 109,567 $ 536
Mar 8, 6 PM $ 0.995
+0.00%
$ 109,496 $ 444