Coinranking
FUSD Historical Data
FUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 18, 1 PM | $0.995 | -0.31% | ||
| May 18, 12 PM | $0.999 | +0.37% | ||
| May 18, 1 AM | $0.994 | +0.00% | ||
| May 18, 12 AM | $0.992 | -0.50% | ||
| May 17, 11 PM | $0.992 | +0.10% | ||
| May 15, 2 PM | $0.978 | +0.12% | ||
| May 15, 1 PM | $0.978 | +0.08% | ||
| May 15, 5 AM | $0.98 | -0.05% | ||
| May 15, 2 AM | $0.98 | +0.00% | ||
| May 15, 1 AM | $0.981 | +0.00% | ||
| May 14, 8 PM | $0.981 | -0.11% | ||
| May 14, 6 PM | $0.982 | +0.00% | ||
| May 14, 5 PM | $0.983 | +0.17% | ||
| May 14, 4 PM | $0.983 | +0.16% | ||
| May 14, 3 PM | $0.981 | -0.03% | ||
| May 14, 2 PM | $0.981 | +0.11% | ||
| May 14, 12 PM | $0.98 | -0.15% | ||
| May 14, 6 AM | $0.982 | +0.02% | ||
| May 14, 2 AM | $0.981 | +0.00% | ||
| May 13, 11 PM | $0.981 | +0.00% | ||
| May 13, 6 PM | $0.981 | +0.00% | ||
| May 13, 5 PM | $0.982 | +0.28% | ||
| May 13, 4 PM | $0.98 | +0.00% | ||
| May 13, 3 PM | $0.98 | -0.10% | ||
| May 13, 1 PM | $0.981 | -0.15% | ||
| May 13, 12 PM | $0.982 | +0.04% | ||
| May 13, 11 AM | $0.984 | +0.00% | ||
| May 13, 9 AM | $0.984 | -0.10% | ||
| May 12, 7 PM | $0.966 | +0.72% | ||
| May 12, 3 PM | $0.959 | +0.00% | ||
| May 12, 2 PM | $0.958 | +0.58% | ||
| May 12, 1 PM | $0.953 | -0.06% | ||
| May 12, 11 AM | $0.953 | -0.09% | ||
| May 12, 8 AM | $0.954 | -0.10% | ||
| May 12, 7 AM | $0.955 | -0.06% | ||
| May 12, 2 AM | $0.955 | +0.00% | ||
| May 12, 1 AM | $0.951 | -0.52% | ||
| May 12, 12 AM | $0.956 | +0.00% | ||
| May 11, 6 PM | $0.956 | +0.07% | ||
| May 11, 3 PM | $0.955 | +0.28% | ||
| May 11, 3 AM | $0.952 | +0.13% | ||
| May 10, 11 PM | $0.954 | +0.00% | ||
| May 10, 10 PM | $0.956 | +0.00% | ||
| May 10, 5 PM | $0.957 | +0.00% | ||
| May 8, 6 PM | $0.951 | +0.05% | ||
| May 8, 5 PM | $0.95 | +0.05% | ||
| May 8, 1 PM | $0.95 | -0.33% | ||
| May 7, 6 PM | $0.951 | +0.00% | ||
| May 7, 5 PM | $0.956 | +0.00% | ||
| May 7, 4 PM | $0.951 | -1.11% | ||