FUSD Historical Data

FUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.995
+0.00%
$ 109,496 $ 437
Mar 8, 4 PM $ 0.995
+0.00%
$ 109,496 $ 359
Mar 8, 3 PM $ 0.995
+0.00%
$ 109,497 $ 265
Mar 8, 2 PM $ 0.995
+0.01%
$ 109,503 $ 244
Mar 8, 1 PM $ 0.995
+0.01%
$ 109,490 $ 234
Mar 8, 12 PM $ 0.995
+0.03%
$ 109,461 $ 221
Mar 8, 11 AM $ 0.995
-0.15%
$ 109,425 $ 197
Mar 8, 10 AM $ 0.997
+0.06%
$ 109,628 $ 166
Mar 8, 9 AM $ 0.997
+0.07%
$ 109,648 $ 151
Mar 8, 8 AM $ 0.996
+0.05%
$ 109,572 $ 133
Mar 8, 7 AM $ 0.996
-0.06%
$ 109,509 $ 105
Mar 8, 6 AM $ 0.996
-0.05%
$ 109,541 $ 75
Mar 8, 5 AM $ 0.997
+0.11%
$ 109,618 $ 68
Mar 8, 4 AM $ 0.994
-0.01%
$ 109,314 $ 345
Mar 8, 3 AM $ 0.994
+0.00%
$ 109,314 $ 1,330
Mar 8, 2 AM $ 0.994
+0.04%
$ 109,310 $ 1,323
Mar 8, 1 AM $ 0.993
+0.00%
$ 109,269 $ 1,015
Mar 8, 12 AM $ 0.993
+0.01%
$ 109,265 $ 1,295
Mar 7, 11 PM $ 0.993
+0.01%
$ 109,260 $ 1,284
Mar 7, 10 PM $ 0.993
+0.00%
$ 109,253 $ 1,271
Mar 7, 9 PM $ 0.993
+0.00%
$ 109,253 $ 1,258
Mar 7, 8 PM $ 0.993
+0.01%
$ 109,254 $ 1,250
Mar 7, 7 PM $ 0.993
-0.02%
$ 109,257 $ 1,232
Mar 7, 6 PM $ 0.994
-0.03%
$ 109,290 $ 1,219
Mar 7, 5 PM $ 0.994
+0.00%
$ 109,327 $ 912
Mar 7, 4 PM $ 0.994
+0.00%
$ 109,328 $ 1,182
Mar 7, 3 PM $ 0.994
+0.00%
$ 109,318 $ 1,169
Mar 7, 2 PM $ 0.994
+0.00%
$ 109,315 $ 1,154
Mar 7, 1 PM $ 0.994
-0.02%
$ 109,309 $ 1,130
Mar 7, 12 PM $ 0.995
+0.01%
$ 109,445 $ 1,096
Mar 7, 11 AM $ 0.995
+0.20%
$ 109,487 $ 1,053
Mar 7, 10 AM $ 0.993
+0.00%
$ 109,267 $ 1,032
Mar 7, 9 AM $ 0.993
+0.00%
$ 109,268 $ 1,009
Mar 7, 8 AM $ 0.993
+0.01%
$ 109,267 $ 960
Mar 7, 7 AM $ 0.993
-0.06%
$ 109,270 $ 902
Mar 7, 6 AM $ 0.994
+0.01%
$ 109,335 $ 548
Mar 7, 5 AM $ 0.994
+0.04%
$ 109,336 $ 502
Mar 7, 4 AM $ 0.994
+0.06%
$ 109,311 $ 415
Mar 7, 3 AM $ 0.993
-0.02%
$ 109,236 $ 2,053
Mar 7, 2 AM $ 0.993
-0.01%
$ 109,206 $ 1,947
Mar 7, 1 AM $ 0.992
-0.01%
$ 109,174 $ 1,793
Mar 7, 12 AM $ 0.992
-0.01%
$ 109,167 $ 1,955
Mar 6, 11 PM $ 0.993
-0.03%
$ 109,182 $ 1,920
Mar 6, 10 PM $ 0.993
-0.01%
$ 109,212 $ 1,816
Mar 6, 9 PM $ 0.993
+0.01%
$ 109,263 $ 1,655
Mar 6, 8 PM $ 0.994
+0.11%
$ 109,288 $ 1,419
Mar 6, 7 PM $ 0.993
+0.03%
$ 109,185 $ 1,399
Mar 6, 6 PM $ 0.993
+0.32%
$ 109,178 $ 1,332
Mar 6, 5 PM $ 0.99
+0.08%
$ 108,856 $ 1,293
Mar 6, 4 PM $ 0.989
+0.00%
$ 108,773 $ 1,270