Coinranking
FUSD Historical Data
FUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 10, 2026 | $0.954 | -0.37% | ||
| May 8, 2026 | $0.951 | -0.17% | ||
| May 7, 2026 | $0.951 | -2.73% | ||
| May 6, 2026 | $0.982 | +0.05% | ||
| May 5, 2026 | $0.981 | +0.12% | ||
| May 4, 2026 | $0.979 | -0.20% | ||
| May 1, 2026 | $0.983 | -0.04% | ||
| Apr 30, 2026 | $0.978 | -0.02% | ||
| Apr 29, 2026 | $0.978 | -0.41% | ||
| Apr 28, 2026 | $0.992 | -0.22% | ||
| Apr 27, 2026 | $0.994 | +0.18% | ||
| Apr 23, 2026 | $0.993 | -0.04% | ||
| Apr 22, 2026 | $0.993 | +0.04% | ||
| Apr 21, 2026 | $0.993 | -0.25% | ||
| Apr 20, 2026 | $0.992 | -0.02% | ||
| Apr 19, 2026 | $0.992 | +0.10% | ||
| Apr 18, 2026 | $0.992 | -0.15% | ||
| Apr 17, 2026 | $0.994 | +0.02% | ||
| Apr 16, 2026 | $0.994 | +0.10% | ||
| Apr 15, 2026 | $0.98 | +0.79% | ||
| Apr 14, 2026 | $0.972 | -1.30% | ||
| Apr 13, 2026 | $0.985 | +0.05% | ||
| Apr 12, 2026 | $0.985 | +0.40% | ||
| Apr 11, 2026 | $0.981 | -0.20% | ||
| Apr 10, 2026 | $0.983 | +0.27% | ||
| Apr 9, 2026 | $0.98 | +0.02% | ||
| Apr 8, 2026 | $0.98 | -1.00% | ||
| Apr 7, 2026 | $0.99 | +0.19% | ||
| Apr 6, 2026 | $0.988 | +0.09% | ||
| Apr 5, 2026 | $0.987 | -0.35% | ||
| Apr 4, 2026 | $0.99 | -0.01% | ||
| Apr 3, 2026 | $0.99 | -0.02% | ||
| Apr 2, 2026 | $0.991 | +0.10% | ||
| Apr 1, 2026 | $0.99 | +0.15% | ||
| Mar 31, 2026 | $0.988 | -0.01% | ||
| Mar 30, 2026 | $0.988 | +0.08% | ||
| Mar 29, 2026 | $0.987 | +0.22% | ||
| Mar 28, 2026 | $0.985 | -0.21% | ||
| Mar 27, 2026 | $0.987 | +0.02% | ||
| Mar 26, 2026 | $0.987 | -0.18% | ||
| Mar 25, 2026 | $0.988 | +0.19% | ||
| Mar 24, 2026 | $0.987 | +0.04% | ||
| Mar 23, 2026 | $0.987 | -0.64% | ||
| Mar 22, 2026 | $0.993 | -1.26% | ||
| Mar 21, 2026 | $1.01 | +0.16% | ||
| Mar 20, 2026 | $1 | +0.69% | ||
| Mar 19, 2026 | $0.997 | +1.00% | ||
| Mar 18, 2026 | $0.988 | +0.11% | ||
| Mar 17, 2026 | $0.987 | -0.15% | ||
| Mar 16, 2026 | $0.988 | -0.40% | ||