FUSD Historical Data

FUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.98
+0.00%
$ 107,793 $ 4,489
Apr 11, 3 PM $ 0.98
+0.00%
$ 107,788 $ 4,595
Apr 11, 2 PM $ 0.98
+0.00%
$ 107,788 $ 5,163
Apr 11, 1 PM $ 0.98
+0.00%
$ 107,788 $ 5,224
Apr 11, 12 PM $ 0.98
+0.00%
$ 107,788 $ 5,136
Apr 11, 11 AM $ 0.98
-0.06%
$ 107,789 $ 5,096
Apr 11, 10 AM $ 0.98
-0.06%
$ 107,852 $ 4,985
Apr 11, 9 AM $ 0.981
-0.06%
$ 107,912 $ 4,885
Apr 11, 8 AM $ 0.982
+0.08%
$ 107,973 $ 4,643
Apr 11, 7 AM $ 0.982
-0.06%
$ 108,045 $ 4,487
Apr 11, 6 AM $ 0.983
+0.01%
$ 108,106 $ 4,327
Apr 11, 5 AM $ 0.983
+0.00%
$ 108,097 $ 4,206
Apr 11, 4 AM $ 0.983
+0.00%
$ 108,097 $ 4,170
Apr 11, 3 AM $ 0.983
+0.00%
$ 108,097 $ 4,100
Apr 11, 2 AM $ 0.983
+0.00%
$ 108,098 $ 4,009
Apr 11, 1 AM $ 0.983
+0.00%
$ 108,099 $ 3,976
Apr 11, 12 AM $ 0.983
+0.00%
$ 108,100 $ 3,857
Apr 10, 11 PM $ 0.983
+0.00%
$ 108,101 $ 3,747
Apr 10, 10 PM $ 0.983
+0.00%
$ 108,102 $ 3,625
Apr 10, 9 PM $ 0.983
+0.00%
$ 108,101 $ 3,429
Apr 10, 8 PM $ 0.983
-0.01%
$ 108,107 $ 3,056
Apr 10, 7 PM $ 0.983
+0.03%
$ 108,114 $ 3,002
Apr 10, 6 PM $ 0.983
+0.01%
$ 108,086 $ 2,687
Apr 10, 5 PM $ 0.983
+0.01%
$ 108,095 $ 2,169
Apr 10, 4 PM $ 0.983
+0.01%
$ 108,110 $ 2,082
Apr 10, 3 PM $ 0.983
+0.01%
$ 108,081 $ 1,991
Apr 10, 2 PM $ 0.983
+0.17%
$ 108,076 $ 1,468
Apr 10, 1 PM $ 0.981
-0.05%
$ 107,903 $ 1,492
Apr 10, 12 PM $ 0.981
-0.03%
$ 107,960 $ 1,768
Apr 10, 11 AM $ 0.982
+0.09%
$ 107,983 $ 1,823
Apr 10, 10 AM $ 0.981
-0.01%
$ 107,889 $ 1,863
Apr 10, 9 AM $ 0.981
-0.02%
$ 107,903 $ 1,912
Apr 10, 8 AM $ 0.981
+0.01%
$ 107,920 $ 1,899
Apr 10, 7 AM $ 0.981
+0.00%
$ 107,875 $ 1,917
Apr 10, 6 AM $ 0.981
+0.00%
$ 107,877 $ 1,931
Apr 10, 5 AM $ 0.981
+0.01%
$ 107,879 $ 1,969
Apr 10, 4 AM $ 0.981
+0.01%
$ 107,870 $ 2,070
Apr 10, 3 AM $ 0.98
+0.01%
$ 107,855 $ 2,099
Apr 10, 2 AM $ 0.98
+0.02%
$ 107,840 $ 2,125
Apr 10, 1 AM $ 0.98
+0.01%
$ 107,820 $ 2,205
Apr 10, 12 AM $ 0.98
+0.01%
$ 107,817 $ 2,210
Apr 9, 11 PM $ 0.98
+0.06%
$ 107,834 $ 2,271
Apr 9, 10 PM $ 0.98
+0.00%
$ 107,770 $ 2,259
Apr 9, 9 PM $ 0.98
-0.02%
$ 107,768 $ 2,403
Apr 9, 8 PM $ 0.98
-0.02%
$ 107,792 $ 2,469
Apr 9, 7 PM $ 0.98
-0.03%
$ 107,819 $ 2,574
Apr 9, 6 PM $ 0.98
-0.04%
$ 107,853 $ 2,768
Apr 9, 5 PM $ 0.981
+0.05%
$ 107,895 $ 2,920
Apr 9, 4 PM $ 0.98
-0.01%
$ 107,845 $ 2,877
Apr 9, 3 PM $ 0.98
+0.04%
$ 107,855 $ 2,840