Coinranking
FUSD Historical Data
FUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2026 | $0.992 | +0.14% | ||
| Mar 14, 2026 | $0.991 | +0.05% | ||
| Mar 13, 2026 | $0.99 | +0.42% | ||
| Mar 12, 2026 | $0.986 | -0.02% | ||
| Mar 11, 2026 | $0.987 | +0.01% | ||
| Mar 10, 2026 | $0.986 | -1.03% | ||
| Mar 9, 2026 | $0.996 | -0.04% | ||
| Mar 8, 2026 | $0.997 | +0.38% | ||
| Mar 7, 2026 | $0.993 | +0.07% | ||
| Mar 6, 2026 | $0.993 | +0.57% | ||
| Mar 5, 2026 | $0.987 | +0.20% | ||
| Mar 4, 2026 | $0.985 | -1.02% | ||
| Mar 3, 2026 | $0.995 | +0.20% | ||
| Mar 2, 2026 | $0.993 | +0.25% | ||
| Mar 1, 2026 | $0.991 | +0.20% | ||
| Feb 28, 2026 | $0.988 | +0.42% | ||
| Feb 27, 2026 | $0.991 | +0.62% | ||
| Feb 26, 2026 | $0.993 | +0.03% | ||
| Feb 25, 2026 | $0.978 | -0.44% | ||
| Feb 24, 2026 | $0.99 | +0.49% | ||
| Feb 23, 2026 | $0.985 | +0.08% | ||
| Feb 22, 2026 | $0.985 | +0.20% | ||
| Feb 21, 2026 | $0.983 | -0.16% | ||
| Feb 20, 2026 | $0.984 | -0.49% | ||
| Feb 19, 2026 | $0.989 | -0.93% | ||
| Feb 18, 2026 | $0.998 | -0.84% | ||
| Feb 17, 2026 | $1 | +0.71% | ||
| Feb 16, 2026 | $0.998 | -0.64% | ||
| Feb 15, 2026 | $1 | -0.39% | ||
| Feb 14, 2026 | $1.01 | +0.05% | ||
| Feb 13, 2026 | $1.01 | +1.63% | ||
| Feb 12, 2026 | $0.991 | +0.53% | ||
| Feb 11, 2026 | $0.985 | +0.55% | ||
| Feb 10, 2026 | $0.98 | -0.12% | ||
| Feb 9, 2026 | $0.981 | -0.62% | ||
| Feb 8, 2026 | $0.987 | +0.35% | ||
| Feb 7, 2026 | $0.983 | +0.00% | ||
| Feb 6, 2026 | $0.983 | -2.28% | ||
| Feb 5, 2026 | $1.01 | -0.27% | ||
| Feb 4, 2026 | $1.01 | +1.13% | ||
| Feb 3, 2026 | $0.997 | +0.21% | ||
| Feb 2, 2026 | $0.988 | -0.47% | ||
| Feb 1, 2026 | $0.992 | -0.20% | ||
| Jan 31, 2026 | $0.994 | +0.44% | ||
| Jan 30, 2026 | $0.994 | +0.10% | ||
| Jan 29, 2026 | $0.99 | -0.13% | ||
| Jan 28, 2026 | $0.991 | -0.89% | ||
| Jan 27, 2026 | $1 | +0.37% | ||
| Jan 26, 2026 | $0.585 | +0.07% | ||
| Jan 25, 2026 | $0.585 | -0.07% | ||