FUSD Historical Data

FUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.988
+0.39%
$ 108,632 $ 4,003
Jan 18, 2026 $ 0.984
+1.55%
$ 108,191 $ 3,270
Jan 17, 2026 $ 0.969
+0.13%
$ 106,561 $ 580
Jan 16, 2026 $ 0.967
-0.65%
$ 106,419 $ 2,594
Jan 15, 2026 $ 0.974
-1.45%
$ 107,116 $ 4,887
Jan 14, 2026 $ 0.988
+0.24%
$ 108,665 $ 7,188
Jan 13, 2026 $ 0.987
-0.87%
$ 108,563 $ 4,455
Jan 12, 2026 $ 0.996
+0.31%
$ 109,524 $ 7,317
Jan 11, 2026 $ 0.993
+0.00%
$ 109,187 $ 5,824
Jan 10, 2026 $ 0.993
-0.17%
$ 109,188 $ 5,793
Jan 9, 2026 $ 0.995
+0.06%
$ 109,498 $ 5,765
Jan 8, 2026 $ 0.997
+0.19%
$ 109,619 $ 4,910
Jan 7, 2026 $ 0.997
+0.38%
$ 109,713 $ 2,167
Jan 6, 2026 $ 0.994
+0.02%
$ 109,301 $ 577
Jan 5, 2026 $ 0.994
+0.09%
$ 109,376 $ 359
Jan 3, 2026 $ 0.992
-0.16%
$ -- $ 9,566
Jan 2, 2026 $ 0.993
-0.82%
$ 109,276 $ 9,016
Dec 23, 2025 $ 0.987
-0.82%
$ 108,614 $ 1,343
Dec 22, 2025 $ 0.989
-0.10%
$ 108,969 $ 2,446
Dec 21, 2025 $ 0.997
+1.26%
$ 109,617 $ 371
Dec 20, 2025 $ 0.984
-0.31%
$ 108,209 $ 1,244
Dec 19, 2025 $ 0.988
-0.74%
$ 108,703 $ 2,637
Dec 18, 2025 $ 0.996
-1.09%
$ 109,272 $ 3,589
Dec 17, 2025 $ 1
+0.92%
$ 110,103 $ 3,698
Nov 30, 2025 $ 0.997
+0.00%
$ 109,633 $ 115
Download