FUSD Historical Data

FUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.98
+0.02%
$ 107,812 $ 3,204
Apr 9, 1 PM $ 0.98
+0.00%
$ 107,759 $ 3,196
Apr 9, 12 PM $ 0.98
+0.01%
$ 107,767 $ 3,276
Apr 9, 11 AM $ 0.98
+0.04%
$ 107,793 $ 3,717
Apr 9, 10 AM $ 0.98
+0.06%
$ 107,749 $ 4,090
Apr 9, 9 AM $ 0.979
+0.00%
$ 107,685 $ 4,325
Apr 9, 8 AM $ 0.979
+0.00%
$ 107,685 $ 4,787
Apr 9, 7 AM $ 0.979
+0.00%
$ 107,685 $ 5,099
Apr 9, 6 AM $ 0.979
+0.00%
$ 107,685 $ 5,769
Apr 9, 5 AM $ 0.979
+0.04%
$ 107,684 $ 6,565
Apr 9, 4 AM $ 0.979
-0.04%
$ 107,642 $ 6,648
Apr 9, 3 AM $ 0.979
-0.01%
$ 107,690 $ 7,101
Apr 9, 2 AM $ 0.979
-0.01%
$ 107,738 $ 8,084
Apr 9, 1 AM $ 0.98
-0.02%
$ 107,789 $ 8,487
Apr 9, 12 AM $ 0.98
+0.00%
$ 107,815 $ 9,322
Apr 8, 11 PM $ 0.98
-0.01%
$ 107,838 $ 9,772
Apr 8, 10 PM $ 0.98
+0.00%
$ 107,853 $ 9,961
Apr 8, 9 PM $ 0.981
-0.03%
$ 107,859 $ 9,862
Apr 8, 8 PM $ 0.981
-0.03%
$ 107,898 $ 9,794
Apr 8, 7 PM $ 0.981
-0.06%
$ 107,931 $ 9,616
Apr 8, 6 PM $ 0.982
+0.02%
$ 107,992 $ 9,610
Apr 8, 5 PM $ 0.982
+0.03%
$ 107,966 $ 9,220
Apr 8, 4 PM $ 0.981
+0.01%
$ 107,934 $ 9,172
Apr 8, 3 PM $ 0.981
+0.02%
$ 107,943 $ 9,150
Apr 8, 2 PM $ 0.981
+0.02%
$ 107,915 $ 9,087
Apr 8, 1 PM $ 0.981
+0.00%
$ 107,885 $ 8,636
Apr 8, 12 PM $ 0.981
+0.00%
$ 107,885 $ 8,268
Apr 8, 11 AM $ 0.981
+0.00%
$ 107,885 $ 7,804
Apr 8, 10 AM $ 0.981
+0.00%
$ 107,885 $ 7,457
Apr 8, 9 AM $ 0.981
+0.00%
$ 107,885 $ 7,237
Apr 8, 8 AM $ 0.981
+0.05%
$ 107,884 $ 6,778
Apr 8, 7 AM $ 0.98
-0.07%
$ 107,831 $ 6,290
Apr 8, 6 AM $ 0.98
-0.16%
$ 107,774 $ 5,631
Apr 8, 5 AM $ 0.978
-0.41%
$ 107,627 $ 5,325
Apr 8, 4 AM $ 0.979
-0.46%
$ 107,723 $ 4,922
Apr 8, 3 AM $ 0.981
-0.36%
$ 107,941 $ 4,408
Apr 8, 2 AM $ 0.983
-0.24%
$ 108,130 $ 3,411
Apr 8, 1 AM $ 0.985
-0.48%
$ 108,385 $ 2,934
Apr 8, 12 AM $ 0.99
-0.01%
$ 108,911 $ 2,068
Apr 7, 11 PM $ 0.99
+0.04%
$ 108,924 $ 1,526
Apr 7, 10 PM $ 0.99
+0.01%
$ 108,899 $ 1,429
Apr 7, 9 PM $ 0.99
+0.04%
$ 108,894 $ 1,246
Apr 7, 8 PM $ 0.99
-0.02%
$ 108,849 $ 1,201
Apr 7, 7 PM $ 0.989
+0.04%
$ 108,831 $ 1,176
Apr 7, 6 PM $ 0.989
+0.02%
$ 108,792 $ 1,125
Apr 7, 5 PM $ 0.989
+0.06%
$ 108,778 $ 1,100
Apr 7, 4 PM $ 0.988
+0.04%
$ 108,720 $ 1,077
Apr 7, 3 PM $ 0.988
+0.07%
$ 108,643 $ 1,092
Apr 7, 2 PM $ 0.987
-0.02%
$ 108,572 $ 1,100
Apr 7, 1 PM $ 0.987
+0.07%
$ 108,600 $ 1,192