FUSD Historical Data

FUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.585
-0.61%
$64,400 $1,378
Jan 23, 2026 $0.589
-2.29%
$64,842 $2,034
Jan 22, 2026 $0.597
-19.56%
$65,665 $30,347
Jan 21, 2026 $0.771
-22.64%
$84,806 $74,049
Jan 20, 2026 $0.997
+0.98%
$109,620 $17,029
Jan 19, 2026 $0.988
+0.39%
$108,632 $4,003
Jan 18, 2026 $0.984
+1.55%
$108,191 $3,270
Jan 17, 2026 $0.969
+0.13%
$106,561 $580
Jan 16, 2026 $0.967
-0.65%
$106,419 $2,594
Jan 15, 2026 $0.974
-1.45%
$107,116 $4,887
Jan 14, 2026 $0.988
+0.24%
$108,665 $7,188
Jan 13, 2026 $0.987
-0.87%
$108,563 $4,455
Jan 12, 2026 $0.996
+0.31%
$109,524 $7,317
Jan 11, 2026 $0.993
+0.00%
$109,187 $5,824
Jan 10, 2026 $0.993
-0.17%
$109,188 $5,793
Jan 9, 2026 $0.995
+0.06%
$109,498 $5,765
Jan 8, 2026 $0.997
+0.19%
$109,619 $4,910
Jan 7, 2026 $0.997
+0.38%
$109,713 $2,167
Jan 6, 2026 $0.994
+0.02%
$109,301 $577
Jan 5, 2026 $0.994
+0.09%
$109,376 $359
Jan 3, 2026 $0.992
-0.16%
$-- $9,566
Jan 2, 2026 $0.993
-0.82%
$109,276 $9,016
Dec 23, 2025 $0.987
-0.82%
$108,614 $1,343
Dec 22, 2025 $0.989
-0.10%
$108,969 $2,446
Dec 21, 2025 $0.997
+1.26%
$109,617 $371
Dec 20, 2025 $0.984
-0.31%
$108,209 $1,244
Dec 19, 2025 $0.988
-0.74%
$108,703 $2,637
Dec 18, 2025 $0.996
-1.09%
$109,272 $3,589
Dec 17, 2025 $1
+0.92%
$110,103 $3,698
Nov 30, 2025 $0.997
+0.00%
$109,633 $115
Download