FUSD Historical Data

FUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.988
+0.00%
$ 108,710 $ 1,439
Apr 6, 7 PM $ 0.988
-0.01%
$ 108,708 $ 1,430
Apr 6, 6 PM $ 0.988
+0.03%
$ 108,716 $ 1,411
Apr 6, 5 PM $ 0.988
+0.01%
$ 108,728 $ 1,351
Apr 6, 4 PM $ 0.988
-0.01%
$ 108,711 $ 1,316
Apr 6, 3 PM $ 0.988
+0.02%
$ 108,719 $ 1,231
Apr 6, 2 PM $ 0.988
+0.00%
$ 108,697 $ 1,185
Apr 6, 1 PM $ 0.988
-0.01%
$ 108,697 $ 1,063
Apr 6, 12 PM $ 0.988
+0.00%
$ 108,708 $ 1,025
Apr 6, 11 AM $ 0.988
+0.00%
$ 108,708 $ 994
Apr 6, 10 AM $ 0.988
+0.01%
$ 108,709 $ 810
Apr 6, 9 AM $ 0.988
+0.03%
$ 108,710 $ 598
Apr 6, 8 AM $ 0.988
+0.05%
$ 108,669 $ 483
Apr 6, 7 AM $ 0.987
-0.01%
$ 108,614 $ 383
Apr 6, 6 AM $ 0.987
+0.00%
$ 108,622 $ 347
Apr 6, 5 AM $ 0.988
+0.00%
$ 108,625 $ 360
Apr 6, 4 AM $ 0.988
+0.00%
$ 108,629 $ 321
Apr 6, 3 AM $ 0.987
-0.02%
$ 108,623 $ 281
Apr 6, 2 AM $ 0.988
+0.00%
$ 108,625 $ 222
Apr 6, 1 AM $ 0.987
+0.00%
$ 108,606 $ 193
Apr 6, 12 AM $ 0.987
-0.02%
$ 108,587 $ 195
Apr 5, 11 PM $ 0.987
-0.15%
$ 108,559 $ 178
Apr 5, 10 PM $ 0.988
+0.00%
$ 108,730 $ 148
Apr 5, 9 PM $ 0.989
-0.02%
$ 108,739 $ 144
Apr 5, 8 PM $ 0.989
+0.03%
$ 108,747 $ 145
Apr 5, 7 PM $ 0.988
-0.01%
$ 108,715 $ 137
Apr 5, 6 PM $ 0.988
-0.03%
$ 108,730 $ 147
Apr 5, 5 PM $ 0.989
+0.11%
$ 108,822 $ 134
Apr 5, 4 PM $ 0.988
-0.06%
$ 108,680 $ 137
Apr 5, 3 PM $ 0.988
-0.26%
$ 108,635 $ 162
Apr 5, 2 PM $ 0.99
+0.00%
$ 108,915 $ 139
Apr 5, 1 PM $ 0.99
+0.00%
$ 108,915 $ 155
Apr 5, 12 PM $ 0.99
+0.00%
$ 108,915 $ 190
Apr 5, 11 AM $ 0.99
+0.00%
$ 108,915 $ 211
Apr 5, 10 AM $ 0.99
+0.00%
$ 108,916 $ 212
Apr 5, 9 AM $ 0.99
+0.02%
$ 108,933 $ 213
Apr 5, 8 AM $ 0.99
+0.03%
$ 108,931 $ 216
Apr 5, 7 AM $ 0.99
+0.03%
$ 108,896 $ 218
Apr 5, 6 AM $ 0.99
-0.02%
$ 108,889 $ 220
Apr 5, 5 AM $ 0.99
+0.00%
$ 108,921 $ 211
Apr 5, 4 AM $ 0.99
+0.00%
$ 108,941 $ 211
Apr 5, 3 AM $ 0.99
+0.00%
$ 108,941 $ 212
Apr 5, 2 AM $ 0.99
+0.00%
$ 108,941 $ 221
Apr 5, 1 AM $ 0.99
+0.00%
$ 108,941 $ 230
Apr 5, 12 AM $ 0.99
+0.00%
$ 108,941 $ 234
Apr 4, 11 PM $ 0.99
+0.00%
$ 108,941 $ 236
Apr 4, 10 PM $ 0.99
+0.00%
$ 108,941 $ 255
Apr 4, 9 PM $ 0.99
+0.00%
$ 108,941 $ 276
Apr 4, 8 PM $ 0.99
+0.00%
$ 108,941 $ 294
Apr 4, 7 PM $ 0.99
+0.00%
$ 108,941 $ 318