FUSD Historical Data

FUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.99
+0.00%
$ 108,941 $ 318
Apr 4, 6 PM $ 0.99
+0.00%
$ 108,941 $ 336
Apr 4, 5 PM $ 0.99
+0.00%
$ 108,941 $ 356
Apr 4, 4 PM $ 0.99
+0.00%
$ 108,941 $ 385
Apr 4, 3 PM $ 0.99
+0.00%
$ 108,941 $ 374
Apr 4, 2 PM $ 0.99
+0.00%
$ 108,943 $ 399
Apr 4, 1 PM $ 0.99
+0.00%
$ 108,945 $ 408
Apr 4, 12 PM $ 0.99
+0.00%
$ 108,947 $ 417
Apr 4, 11 AM $ 0.99
+0.00%
$ 108,947 $ 432
Apr 4, 10 AM $ 0.99
+0.00%
$ 108,949 $ 456
Apr 4, 9 AM $ 0.99
+0.00%
$ 108,952 $ 491
Apr 4, 8 AM $ 0.99
+0.00%
$ 108,952 $ 514
Apr 4, 7 AM $ 0.99
+0.00%
$ 108,952 $ 537
Apr 4, 6 AM $ 0.99
+0.00%
$ 108,952 $ 594
Apr 4, 5 AM $ 0.99
+0.00%
$ 108,952 $ 614
Apr 4, 4 AM $ 0.99
+0.00%
$ 108,952 $ 676
Apr 4, 3 AM $ 0.99
+0.00%
$ 108,952 $ 750
Apr 4, 2 AM $ 0.99
+0.00%
$ 108,952 $ 833
Apr 4, 1 AM $ 0.99
+0.00%
$ 108,952 $ 844
Apr 4, 12 AM $ 0.99
+0.00%
$ 108,952 $ 949
Apr 3, 11 PM $ 0.99
+0.00%
$ 108,952 $ 1,187
Apr 3, 10 PM $ 0.99
+0.00%
$ 108,953 $ 2,355
Apr 3, 9 PM $ 0.991
-0.01%
$ 108,959 $ 2,411
Apr 3, 8 PM $ 0.991
-0.02%
$ 108,967 $ 2,562
Apr 3, 7 PM $ 0.991
-0.02%
$ 108,972 $ 2,662
Apr 3, 6 PM $ 0.991
+0.00%
$ 108,983 $ 2,701
Apr 3, 5 PM $ 0.991
+0.00%
$ 108,981 $ 2,844
Apr 3, 4 PM $ 0.991
+0.00%
$ 108,980 $ 2,967
Apr 3, 3 PM $ 0.991
+0.00%
$ 108,978 $ 3,057
Apr 3, 2 PM $ 0.991
+0.00%
$ 108,978 $ 3,009
Apr 3, 10 AM $ 0.991
+0.00%
$ 108,978 $ 2,220
Apr 3, 9 AM $ 0.991
+0.00%
$ 108,978 $ 2,301
Apr 3, 8 AM $ 0.991
+0.00%
$ 108,978 $ 2,421
Apr 3, 7 AM $ 0.991
+0.00%
$ 108,978 $ 2,620
Apr 3, 6 AM $ 0.991
+0.00%
$ 108,978 $ 2,665
Apr 3, 5 AM $ 0.991
+0.00%
$ 108,978 $ 2,738
Apr 3, 4 AM $ 0.991
+0.00%
$ 108,978 $ 2,737
Apr 3, 3 AM $ 0.991
+0.00%
$ 108,978 $ 2,702
Apr 3, 2 AM $ 0.991
+0.00%
$ 108,978 $ 2,815
Apr 3, 1 AM $ 0.991
+0.00%
$ 108,978 $ 2,893
Apr 3, 12 AM $ 0.991
+0.00%
$ 108,979 $ 2,802
Apr 2, 11 PM $ 0.991
+0.00%
$ 108,979 $ 2,733
Apr 2, 10 PM $ 0.991
+0.01%
$ 108,979 $ 2,726
Apr 2, 9 PM $ 0.991
+0.01%
$ 108,980 $ 2,738
Apr 2, 8 PM $ 0.991
-0.03%
$ 108,968 $ 2,581
Apr 2, 7 PM $ 0.99
+0.00%
$ 108,954 $ 2,631
Apr 2, 6 PM $ 0.99
+0.00%
$ 108,945 $ 2,628
Apr 2, 5 PM $ 0.99
+0.00%
$ 108,944 $ 2,526
Apr 2, 4 PM $ 0.99
-0.06%
$ 108,940 $ 2,438
Apr 2, 3 PM $ 0.99
+0.00%
$ 108,930 $ 2,326