FUSD Historical Data

FUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.99
+0.00%
$ 108,930 $ 2,326
Apr 2, 2 PM $ 0.99
+0.00%
$ 108,932 $ 2,338
Apr 2, 1 PM $ 0.99
+0.02%
$ 108,931 $ 2,387
Apr 2, 12 PM $ 0.99
-0.01%
$ 108,908 $ 2,353
Apr 2, 11 AM $ 0.99
+0.01%
$ 108,919 $ 2,323
Apr 2, 10 AM $ 0.99
-0.04%
$ 108,888 $ 2,263
Apr 2, 9 AM $ 0.99
-0.07%
$ 108,927 $ 2,224
Apr 2, 8 AM $ 0.99
+0.04%
$ 108,891 $ 2,174
Apr 2, 7 AM $ 0.99
+0.04%
$ 108,854 $ 2,130
Apr 2, 6 AM $ 0.989
+0.03%
$ 108,810 $ 2,230
Apr 2, 5 AM $ 0.989
-0.01%
$ 108,783 $ 2,195
Apr 2, 4 AM $ 0.989
+0.00%
$ 108,798 $ 2,179
Apr 2, 3 AM $ 0.989
+0.02%
$ 108,797 $ 2,185
Apr 2, 2 AM $ 0.989
-0.06%
$ 108,781 $ 1,994
Apr 2, 1 AM $ 0.99
+0.01%
$ 108,868 $ 1,941
Apr 2, 12 AM $ 0.99
-0.01%
$ 108,859 $ 2,029
Apr 1, 11 PM $ 0.99
-0.01%
$ 108,879 $ 2,008
Apr 1, 10 PM $ 0.99
+0.02%
$ 108,898 $ 2,012
Apr 1, 9 PM $ 0.99
+0.02%
$ 108,916 $ 2,005
Apr 1, 8 PM $ 0.99
+0.00%
$ 108,896 $ 2,053
Apr 1, 7 PM $ 0.99
+0.00%
$ 108,897 $ 2,045
Apr 1, 6 PM $ 0.99
-0.02%
$ 108,897 $ 2,055
Apr 1, 5 PM $ 0.99
-0.03%
$ 108,913 $ 2,052
Apr 1, 4 PM $ 0.99
+0.01%
$ 108,946 $ 2,057
Apr 1, 3 PM $ 0.99
+0.02%
$ 108,937 $ 1,988
Apr 1, 2 PM $ 0.99
+0.00%
$ 108,913 $ 1,997
Apr 1, 1 PM $ 0.99
+0.02%
$ 108,913 $ 1,929
Apr 1, 12 PM $ 0.99
+0.00%
$ 108,888 $ 1,841
Apr 1, 11 AM $ 0.99
+0.00%
$ 108,888 $ 1,688
Apr 1, 10 AM $ 0.99
+0.00%
$ 108,888 $ 1,649
Apr 1, 9 AM $ 0.99
+0.00%
$ 108,889 $ 1,599
Apr 1, 8 AM $ 0.99
+0.02%
$ 108,886 $ 1,487
Apr 1, 7 AM $ 0.99
+0.04%
$ 108,937 $ 1,350
Apr 1, 6 AM $ 0.99
+0.03%
$ 108,873 $ 1,138
Apr 1, 5 AM $ 0.989
+0.09%
$ 108,816 $ 1,078
Apr 1, 4 AM $ 0.988
+0.00%
$ 108,719 $ 895
Apr 1, 3 AM $ 0.988
+0.00%
$ 108,719 $ 1,005
Apr 1, 2 AM $ 0.988
+0.00%
$ 108,719 $ 992
Apr 1, 1 AM $ 0.988
+0.00%
$ 108,719 $ 946
Apr 1, 12 AM $ 0.988
+0.00%
$ 108,719 $ 857
Mar 31, 11 PM $ 0.988
+0.00%
$ 108,718 $ 855
Mar 31, 10 PM $ 0.988
-0.06%
$ 108,699 $ 809
Mar 31, 9 PM $ 0.989
+0.00%
$ 108,790 $ 788
Mar 31, 8 PM $ 0.989
+0.04%
$ 108,839 $ 772
Mar 31, 7 PM $ 0.989
+0.00%
$ 108,839 $ 761
Mar 31, 6 PM $ 0.989
-0.05%
$ 108,831 $ 714
Mar 31, 5 PM $ 0.989
+0.06%
$ 108,759 $ 686
Mar 31, 4 PM $ 0.989
-0.08%
$ 108,763 $ 649
Mar 31, 3 PM $ 0.99
+0.08%
$ 108,880 $ 620
Mar 31, 2 PM $ 0.989
-0.09%
$ 108,737 $ 627