FUSD Historical Data

FUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.989
-0.09%
$ 108,737 $ 627
Mar 31, 1 PM $ 0.99
+0.05%
$ 108,870 $ 623
Mar 31, 12 PM $ 0.989
+0.04%
$ 108,781 $ 623
Mar 31, 11 AM $ 0.988
+0.04%
$ 108,706 $ 630
Mar 31, 10 AM $ 0.988
+0.00%
$ 108,661 $ 631
Mar 31, 9 AM $ 0.988
-0.02%
$ 108,648 $ 632
Mar 31, 8 AM $ 0.988
-0.02%
$ 108,653 $ 659
Mar 31, 7 AM $ 0.988
-0.08%
$ 108,641 $ 675
Mar 31, 6 AM $ 0.988
+0.00%
$ 108,728 $ 697
Mar 31, 5 AM $ 0.988
+0.00%
$ 108,728 $ 712
Mar 31, 4 AM $ 0.988
+0.00%
$ 108,728 $ 703
Mar 31, 3 AM $ 0.988
+0.00%
$ 108,728 $ 697
Mar 31, 2 AM $ 0.988
+0.00%
$ 108,728 $ 682
Mar 31, 1 AM $ 0.988
+0.00%
$ 108,728 $ 658
Mar 31, 12 AM $ 0.988
+0.00%
$ 108,731 $ 665
Mar 30, 11 PM $ 0.988
+0.01%
$ 108,735 $ 629
Mar 30, 10 PM $ 0.988
+0.01%
$ 108,735 $ 628
Mar 30, 9 PM $ 0.988
+0.15%
$ 108,735 $ 619
Mar 30, 8 PM $ 0.987
+0.00%
$ 108,580 $ 562
Mar 30, 7 PM $ 0.987
-0.06%
$ 108,577 $ 535
Mar 30, 6 PM $ 0.988
-0.03%
$ 108,686 $ 521
Mar 30, 5 PM $ 0.988
-0.09%
$ 108,722 $ 450
Mar 30, 4 PM $ 0.989
-0.01%
$ 108,817 $ 413
Mar 30, 3 PM $ 0.989
+0.00%
$ 108,816 $ 402
Mar 30, 2 PM $ 0.989
-0.06%
$ 108,770 $ 383
Mar 30, 1 PM $ 0.99
+0.00%
$ 108,856 $ 358
Mar 30, 12 PM $ 0.991
+0.31%
$ 108,984 $ 343
Mar 30, 11 AM $ 0.988
+0.06%
$ 108,697 $ 329
Mar 30, 10 AM $ 0.988
+0.00%
$ 108,634 $ 317
Mar 30, 9 AM $ 0.988
-0.04%
$ 108,634 $ 323
Mar 30, 8 AM $ 0.988
+0.16%
$ 108,679 $ 303
Mar 30, 7 AM $ 0.987
+0.00%
$ 108,532 $ 292
Mar 30, 6 AM $ 0.985
-0.20%
$ 108,343 $ 295
Mar 30, 5 AM $ 0.987
-0.03%
$ 108,562 $ 276
Mar 30, 4 AM $ 0.987
+0.14%
$ 108,596 $ 295
Mar 30, 3 AM $ 0.985
-0.08%
$ 108,364 $ 286
Mar 30, 2 AM $ 0.985
-0.18%
$ 108,364 $ 290
Mar 30, 1 AM $ 0.987
+0.00%
$ 108,558 $ 267
Mar 30, 12 AM $ 0.987
-0.07%
$ 108,564 $ 274
Mar 29, 11 PM $ 0.987
-0.03%
$ 108,612 $ 273
Mar 29, 10 PM $ 0.987
+0.08%
$ 108,579 $ 260
Mar 29, 9 PM $ 0.986
+0.00%
$ 108,495 $ 234
Mar 29, 8 PM $ 0.986
+0.00%
$ 108,495 $ 246
Mar 29, 7 PM $ 0.986
+0.00%
$ 108,495 $ 258
Mar 29, 6 PM $ 0.986
+0.00%
$ 108,495 $ 303
Mar 29, 5 PM $ 0.986
+0.00%
$ 108,495 $ 303
Mar 29, 4 PM $ 0.986
+0.00%
$ 108,495 $ 328
Mar 29, 3 PM $ 0.986
+0.00%
$ 108,494 $ 338
Mar 29, 2 PM $ 0.986
+0.00%
$ 108,494 $ 349
Mar 29, 1 PM $ 0.986
+0.00%
$ 108,498 $ 369