FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today $0.961
+0.13%
$105,710 $172
Yesterday $0.96
+0.19%
$105,605 $88
Aug 25, 2026 $0.96
-0.06%
$105,573 $197
Aug 24, 2026 $0.96
+0.22%
$105,629 $227
Aug 23, 2026 $0.958
-0.34%
$105,328 $257
Aug 22, 2026 $0.956
-0.02%
$105,209 $383
Aug 21, 2026 $0.958
-0.17%
$105,420 $454
Aug 20, 2026 $0.957
-0.22%
$105,272 $737
Aug 19, 2026 $0.954
+0.17%
$104,932 $800
Aug 18, 2026 $0.953
+0.76%
$-- $21
Aug 17, 2026 $0.951
+0.15%
$104,604 $14
Aug 14, 2026 $0.95
+0.40%
$-- $13
Aug 13, 2026 $0.95
-0.26%
$104,495 $16
Aug 12, 2026 $0.945
-0.80%
$103,985 $34
Aug 11, 2026 $0.951
+0.16%
$104,637 $24
Aug 10, 2026 $0.945
-0.89%
$-- $40
Aug 9, 2026 $0.948
+0.00%
$104,279 $8
Aug 7, 2026 $0.947
+0.12%
$-- $15
Aug 6, 2026 $0.951
+0.56%
$-- $54
Aug 5, 2026 $0.95
+0.36%
$104,554 $39
Aug 4, 2026 $0.95
+0.00%
$-- $12
Aug 3, 2026 $0.948
+0.20%
$-- $66
Aug 2, 2026 $0.95
-0.99%
$104,462 $57
Aug 1, 2026 $0.961
-0.81%
$105,670 $34
Jul 31, 2026 $0.972
+0.60%
$106,943 $41
Jul 30, 2026 $0.972
-0.31%
$-- $89
Jul 29, 2026 $0.971
-0.24%
$106,762 $105
Jul 28, 2026 $0.966
-0.20%
$106,303 $78
Jul 27, 2026 $0.969
+0.32%
$106,577 $53
Jul 26, 2026 $0.971
-0.32%
$106,779 $48
Jul 25, 2026 $0.972
-0.23%
$-- $3
Jul 24, 2026 $0.967
-0.25%
$-- $73
Jul 23, 2026 $0.969
+0.25%
$-- $31
Jul 22, 2026 $0.967
-0.10%
$106,364 $35
Jul 21, 2026 $0.967
-0.59%
$-- $48
Jul 20, 2026 $0.968
-0.25%
$106,462 $108
Jul 19, 2026 $0.971
-0.16%
$106,761 $10
Jul 18, 2026 $0.968
-0.53%
$106,494 $3
Jul 17, 2026 $0.971
+0.64%
$-- $78
Jul 16, 2026 $0.967
-0.11%
$106,321 $38
Jul 15, 2026 $0.967
+0.15%
$106,341 $100
Jul 14, 2026 $0.969
-0.33%
$106,635 $85
Jul 13, 2026 $0.964
-0.68%
$105,993 $72
Jul 12, 2026 $0.967
+0.18%
$106,413 $39
Jul 11, 2026 $0.966
-0.40%
$106,277 $30
Jul 10, 2026 $0.97
+0.84%
$-- $58
Jul 9, 2026 $0.969
+0.54%
$106,630 $27
Jul 8, 2026 $0.969
+0.71%
$-- $61
Jul 7, 2026 $0.963
-0.32%
$105,885 $75
Jul 6, 2026 $0.966
-0.20%
$106,220 $380
Download