FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.961
+0.01%
$105,682 $200
Today, at 7 PM $0.961
+0.01%
$105,682 $200
Today, at 6 PM $0.96
+0.23%
$105,633 $200
Today, at 3 PM $0.961
+0.13%
$105,658 $172
Today, at 10 AM $0.961
+0.27%
$105,710 $170
Today, at 9 AM $0.96
+0.02%
$105,558 $123
Today, at 8 AM $0.959
+0.06%
$105,444 $104
Today, at 6 AM $0.957
+0.23%
$105,258 $88
Today, at 3 AM $0.957
+0.18%
$105,307 $91
Yesterday, at 10 PM $0.96
+0.01%
$105,605 $88
Yesterday, at 9 PM $0.96
+0.18%
$105,648 $80
Yesterday, at 7 PM $0.96
-0.10%
$105,554 $97
Yesterday, at 6 PM $0.96
-0.14%
$105,580 $84
Yesterday, at 2 PM $0.96
-0.19%
$105,614 $96
Yesterday, at 1 PM $0.958
+0.04%
$105,364 $124
Yesterday, at 11 AM $0.96
-0.13%
$105,566 $131
Yesterday, at 8 AM $0.96
-0.17%
$105,607 $127
Yesterday, at 3 AM $0.96
+0.19%
$105,615 $145
Yesterday, at 2 AM $0.96
+0.22%
$105,646 $176
Aug 25, 10 PM $0.96
-0.16%
$105,573 $197
Aug 25, 9 PM $0.956
-0.09%
$105,160 $195
Aug 25, 8 PM $0.957
+0.09%
$105,324 $167
Aug 25, 7 PM $0.957
-0.16%
$105,273 $164
Aug 25, 2 PM $0.959
+0.01%
$105,531 $223
Aug 25, 1 PM $0.959
+0.14%
$105,517 $204
Aug 25, 12 PM $0.957
+0.07%
$105,250 $216
Aug 25, 7 AM $0.96
+0.09%
$105,566 $239
Aug 25, 6 AM $0.961
-0.19%
$105,702 $250
Aug 25, 3 AM $0.959
+0.03%
$105,465 $244
Aug 25, 2 AM $0.96
+0.05%
$105,598 $229
Aug 25, 12 AM $0.96
-0.07%
$105,556 $215
Aug 24, 9 PM $0.96
+0.17%
$105,629 $227
Aug 24, 5 PM $0.958
+0.00%
$105,329 $237
Aug 24, 4 PM $0.959
+0.00%
$105,462 $213
Aug 24, 3 PM $0.959
-0.06%
$105,533 $213
Aug 24, 2 PM $0.96
-0.09%
$105,563 $230
Aug 24, 1 PM $0.959
-0.24%
$105,439 $206
Aug 24, 12 PM $0.96
+0.13%
$105,625 $228
Aug 24, 11 AM $0.959
-0.06%
$105,533 $214
Aug 24, 10 AM $0.958
+0.04%
$105,400 $204
Aug 24, 8 AM $0.957
+0.18%
$105,230 $213
Aug 24, 7 AM $0.959
-0.07%
$105,504 $216
Aug 24, 5 AM $0.959
-0.09%
$105,499 $246
Aug 24, 2 AM $0.956
-0.01%
$105,215 $275
Aug 24, 1 AM $0.955
-0.32%
$105,063 $269
Aug 23, 11 PM $0.958
-0.08%
$105,328 $257
Aug 23, 9 PM $0.959
-0.01%
$105,454 $252
Aug 23, 4 PM $0.959
+0.08%
$105,464 $257
Aug 23, 2 PM $0.96
-0.17%
$105,554 $232
Aug 23, 1 PM $0.956
-0.27%
$105,199 $189
Download