Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.000984
-0.45%
$-- $70
Sep 28, 2022 $0.000988
-1.24%
$-- $82
Sep 27, 2022 $0.000999
-0.17%
$-- $84
Sep 26, 2022 $0.001
+27.02%
$-- $23
Sep 25, 2022 $0.000788
-21.32%
$-- $42
Sep 24, 2022 $0.001
-2.43%
$-- $77
Sep 23, 2022 $0.00103
-1.36%
$-- $79
Sep 22, 2022 $0.00104
+6.06%
$-- $68
Sep 21, 2022 $0.00098
-5.30%
$-- $76
Sep 20, 2022 $0.00104
-4.04%
$375,962 $76
Sep 19, 2022 $0.00108
-40.51%
$391,322 $82
Sep 18, 2022 $0.00181
-8.98%
$656,324 $74
Sep 17, 2022 $0.00199
+2.56%
$722,180 $89
Sep 16, 2022 $0.00194
-2.83%
$703,890 $80
Sep 15, 2022 $0.00199
-10.37%
$723,321 $98
Sep 14, 2022 $0.00222
+4.27%
$804,606 $164
Sep 13, 2022 $0.00213
-9.76%
$773,496 $964
Sep 12, 2022 $0.00237
+0.65%
$858,476 $1,125
Sep 11, 2022 $0.00235
-1.04%
$853,934 $251
Sep 10, 2022 $0.00238
+3.58%
$862,833 $416
Sep 9, 2022 $0.0023
+5.36%
$833,755 $1,126
Sep 8, 2022 $0.00218
+0.22%
$792,610 $1,052
Sep 7, 2022 $0.00218
+4.13%
$790,175 $1,467
Sep 6, 2022 $0.00209
-3.80%
$759,572 $1,328
Sep 5, 2022 $0.00217
+2.22%
$788,836 $1,656
Sep 4, 2022 $0.00212
+5.63%
$770,155 $1,067
Sep 3, 2022 $0.00201
-0.97%
$729,647 $799
Sep 2, 2022 $0.00204
+0.01%
$739,325 $964
Sep 1, 2022 $0.0016
-20.18%
$579,024 $1,010
Aug 31, 2022 $0.002
+1.78%
$725,545 $738
Aug 30, 2022 $0.00196
-1.86%
$710,934 $896
Aug 29, 2022 $0.00201
+6.58%
$727,827 $1,817
Aug 28, 2022 $0.00188
-7.21%
$682,607 $1,264
Aug 27, 2022 $0.00203
-2.29%
$736,000 $1,488
Aug 26, 2022 $0.00208
-23.40%
$753,695 $743
Aug 25, 2022 $0.00271
+126.51%
$985,417 $9
Aug 24, 2022 $0.0012
+1.52%
$434,708 $9
Aug 23, 2022 $0.00118
+73.63%
$429,068 $15
Aug 22, 2022 $0.000681
-69.70%
$247,178 $13
Aug 21, 2022 $0.00225
+41.28%
$817,115 $9
Aug 20, 2022 $0.00159
+133.47%
$578,138 $4
Aug 18, 2022 $0.00142
+1.73%
$514,987 $2
Aug 17, 2022 $0.00139
-2.27%
$505,582 $2
Aug 16, 2022 $0.00143
-0.73%
$517,488 $2
Aug 15, 2022 $0.00144
-2.17%
$522,537 $2
Aug 14, 2022 $0.00147
-1.51%
$534,641 $2
Aug 13, 2022 $0.00149
+1.22%
$542,496 $5
Aug 12, 2022 $0.00148
+3.41%
$536,745 $2
Aug 11, 2022 $0.00143
+0.87%
$518,716 $2
Aug 10, 2022 $0.00142
+8.69%
$514,339 $2