LiveEdu Historical Data

LEDU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000984
-0.45%
$ -- $ 70
Sep 28, 2022 $ 0.000988
-1.24%
$ -- $ 82
Sep 27, 2022 $ 0.000999
-0.17%
$ -- $ 84
Sep 26, 2022 $ 0.001
+27.02%
$ -- $ 23
Sep 25, 2022 $ 0.000788
-21.32%
$ -- $ 42
Sep 24, 2022 $ 0.001
-2.43%
$ -- $ 77
Sep 23, 2022 $ 0.00103
-1.36%
$ -- $ 79
Sep 22, 2022 $ 0.00104
+6.06%
$ -- $ 68
Sep 21, 2022 $ 0.00098
-5.30%
$ -- $ 76
Sep 20, 2022 $ 0.00104
-4.04%
$ 375,962 $ 76
Sep 19, 2022 $ 0.00108
-40.51%
$ 391,322 $ 82
Sep 18, 2022 $ 0.00181
-8.98%
$ 656,324 $ 74
Sep 17, 2022 $ 0.00199
+2.56%
$ 722,180 $ 89
Sep 16, 2022 $ 0.00194
-2.83%
$ 703,890 $ 80
Sep 15, 2022 $ 0.00199
-10.37%
$ 723,321 $ 98
Sep 14, 2022 $ 0.00222
+4.27%
$ 804,606 $ 164
Sep 13, 2022 $ 0.00213
-9.76%
$ 773,496 $ 964
Sep 12, 2022 $ 0.00237
+0.65%
$ 858,476 $ 1,125
Sep 11, 2022 $ 0.00235
-1.04%
$ 853,934 $ 251
Sep 10, 2022 $ 0.00238
+3.58%
$ 862,833 $ 416
Sep 9, 2022 $ 0.0023
+5.36%
$ 833,755 $ 1,126
Sep 8, 2022 $ 0.00218
+0.22%
$ 792,610 $ 1,052
Sep 7, 2022 $ 0.00218
+4.13%
$ 790,175 $ 1,467
Sep 6, 2022 $ 0.00209
-3.80%
$ 759,572 $ 1,328
Sep 5, 2022 $ 0.00217
+2.22%
$ 788,836 $ 1,656
Sep 4, 2022 $ 0.00212
+5.63%
$ 770,155 $ 1,067
Sep 3, 2022 $ 0.00201
-0.97%
$ 729,647 $ 799
Sep 2, 2022 $ 0.00204
+0.01%
$ 739,325 $ 964
Sep 1, 2022 $ 0.0016
-20.18%
$ 579,024 $ 1,010
Aug 31, 2022 $ 0.002
+1.78%
$ 725,545 $ 738
Aug 30, 2022 $ 0.00196
-1.86%
$ 710,934 $ 896
Aug 29, 2022 $ 0.00201
+6.58%
$ 727,827 $ 1,817
Aug 28, 2022 $ 0.00188
-7.21%
$ 682,607 $ 1,264
Aug 27, 2022 $ 0.00203
-2.29%
$ 736,000 $ 1,488
Aug 26, 2022 $ 0.00208
-23.40%
$ 753,695 $ 743
Aug 25, 2022 $ 0.00271
+126.51%
$ 985,417 $ 9
Aug 24, 2022 $ 0.0012
+1.52%
$ 434,708 $ 9
Aug 23, 2022 $ 0.00118
+73.63%
$ 429,068 $ 15
Aug 22, 2022 $ 0.000681
-69.70%
$ 247,178 $ 13
Aug 21, 2022 $ 0.00225
+41.28%
$ 817,115 $ 9
Aug 20, 2022 $ 0.00159
+133.47%
$ 578,138 $ 4
Aug 18, 2022 $ 0.00142
+1.73%
$ 514,987 $ 2
Aug 17, 2022 $ 0.00139
-2.27%
$ 505,582 $ 2
Aug 16, 2022 $ 0.00143
-0.73%
$ 517,488 $ 2
Aug 15, 2022 $ 0.00144
-2.17%
$ 522,537 $ 2
Aug 14, 2022 $ 0.00147
-1.51%
$ 534,641 $ 2
Aug 13, 2022 $ 0.00149
+1.22%
$ 542,496 $ 5
Aug 12, 2022 $ 0.00148
+3.41%
$ 536,745 $ 2
Aug 11, 2022 $ 0.00143
+0.87%
$ 518,716 $ 2
Aug 10, 2022 $ 0.00142
+8.69%
$ 514,339 $ 2