Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $0.0149
+2.57%
$5.42 million $259,655
Aug 21, 2021 $0.0146
-3.88%
$5.29 million $257,719
Aug 20, 2021 $0.015
+2.20%
$5.45 million $262,006
Aug 19, 2021 $0.0147
+6.29%
$5.32 million $249,024
Aug 18, 2021 $0.0138
+1.29%
$5.02 million $241,868
Aug 17, 2021 $0.0137
-6.38%
$4.96 million $223,701
Aug 16, 2021 $0.0146
-7.03%
$5.3 million $239,364
Aug 15, 2021 $0.0157
-1.84%
$5.7 million $265,493
Aug 14, 2021 $0.016
+2.46%
$5.82 million $265,237
Aug 13, 2021 $0.0156
+5.56%
$5.67 million $1.37 million
Aug 12, 2021 $0.0147
-18.24%
$5.33 million $1.02 million
Aug 11, 2021 $0.018
+12.84%
$6.53 million $808,566
Aug 10, 2021 $0.0159
+10.39%
$5.78 million $562,430
Aug 8, 2021 $0.016
+23.05%
$5.79 million $233,370
Aug 7, 2021 $0.0129
+0.56%
$4.7 million $248,329
Aug 6, 2021 $0.0129
-3.72%
$4.67 million $184,364
Aug 5, 2021 $0.0134
-14.58%
$4.85 million $186,604
Aug 4, 2021 $0.0131
+0.39%
$4.75 million $202,220
Aug 3, 2021 $0.013
+1.57%
$4.73 million $203,809
Aug 2, 2021 $0.0128
-2.05%
$4.66 million $210,423
Aug 1, 2021 $0.0131
+3.59%
$4.76 million $189,360
Jul 30, 2021 $0.0106
+7.94%
$3.83 million $180,978
Jul 29, 2021 $0.00978
-9.12%
$3.55 million $163,257
Jul 28, 2021 $0.0108
-2.03%
$3.9 million $178,365
Jul 27, 2021 $0.011
+3.14%
$3.98 million $176,396
Jul 26, 2021 $0.0106
+4.54%
$3.86 million $181,507
Jul 25, 2021 $0.0102
+1.79%
$3.69 million $148,987
Jul 24, 2021 $0.00998
+5.24%
$3.62 million $148,378
Jul 23, 2021 $0.00948
+0.66%
$3.44 million $147,918
Jul 22, 2021 $0.00942
+0.94%
$3.42 million $164,147
Jul 21, 2021 $0.00933
+9.53%
$3.39 million $165,814
Jul 20, 2021 $0.00852
-2.27%
$3.09 million $147,958
Jul 19, 2021 $0.00871
-2.77%
$3.16 million $142,287
Jul 18, 2021 $0.00897
-1.08%
$3.25 million $137,124
Jul 17, 2021 $0.00907
+0.75%
$3.29 million $151,121
Jul 16, 2021 $0.009
-1.71%
$3.27 million $153,325
Jul 15, 2021 $0.00915
-2.50%
$3.32 million $152,728
Jul 14, 2021 $0.00938
+3.31%
$3.4 million $164,003
Jul 13, 2021 $0.00907
-18.66%
$3.29 million $151,562
Jul 12, 2021 $0.0112
+7.52%
$4.05 million $144,396
Jul 11, 2021 $0.0104
-21.04%
$3.77 million $146,792
Jul 10, 2021 $0.0131
+7.11%
$4.77 million $158,768
Jul 9, 2021 $0.0123
-4.39%
$4.46 million $171,499
Jul 8, 2021 $0.0128
-3.23%
$4.66 million $170,034
Jul 7, 2021 $0.0133
+0.43%
$4.82 million $149,887
Jul 6, 2021 $0.0132
+3.70%
$4.79 million $165,940
Jul 5, 2021 $0.0127
-4.46%
$4.62 million $173,695
Jul 4, 2021 $0.0133
+3.02%
$4.84 million $168,944
Jul 3, 2021 $0.0129
-12.79%
$4.7 million $164,536
Jul 2, 2021 $0.0148
+4.16%
$5.39 million $159,386