LiveEdu Historical Data

LEDU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0149
+2.57%
$ 5.42 million $ 259,655
Aug 21, 2021 $ 0.0146
-3.88%
$ 5.29 million $ 257,719
Aug 20, 2021 $ 0.015
+2.20%
$ 5.45 million $ 262,006
Aug 19, 2021 $ 0.0147
+6.29%
$ 5.32 million $ 249,024
Aug 18, 2021 $ 0.0138
+1.29%
$ 5.02 million $ 241,868
Aug 17, 2021 $ 0.0137
-6.38%
$ 4.96 million $ 223,701
Aug 16, 2021 $ 0.0146
-7.03%
$ 5.3 million $ 239,364
Aug 15, 2021 $ 0.0157
-1.84%
$ 5.7 million $ 265,493
Aug 14, 2021 $ 0.016
+2.46%
$ 5.82 million $ 265,237
Aug 13, 2021 $ 0.0156
+5.56%
$ 5.67 million $ 1.37 million
Aug 12, 2021 $ 0.0147
-18.24%
$ 5.33 million $ 1.02 million
Aug 11, 2021 $ 0.018
+12.84%
$ 6.53 million $ 808,566
Aug 10, 2021 $ 0.0159
+10.39%
$ 5.78 million $ 562,430
Aug 8, 2021 $ 0.016
+23.05%
$ 5.79 million $ 233,370
Aug 7, 2021 $ 0.0129
+0.56%
$ 4.7 million $ 248,329
Aug 6, 2021 $ 0.0129
-3.72%
$ 4.67 million $ 184,364
Aug 5, 2021 $ 0.0134
-14.58%
$ 4.85 million $ 186,604
Aug 4, 2021 $ 0.0131
+0.39%
$ 4.75 million $ 202,220
Aug 3, 2021 $ 0.013
+1.57%
$ 4.73 million $ 203,809
Aug 2, 2021 $ 0.0128
-2.05%
$ 4.66 million $ 210,423
Aug 1, 2021 $ 0.0131
+3.59%
$ 4.76 million $ 189,360
Jul 30, 2021 $ 0.0106
+7.94%
$ 3.83 million $ 180,978
Jul 29, 2021 $ 0.00978
-9.12%
$ 3.55 million $ 163,257
Jul 28, 2021 $ 0.0108
-2.03%
$ 3.9 million $ 178,365
Jul 27, 2021 $ 0.011
+3.14%
$ 3.98 million $ 176,396
Jul 26, 2021 $ 0.0106
+4.54%
$ 3.86 million $ 181,507
Jul 25, 2021 $ 0.0102
+1.79%
$ 3.69 million $ 148,987
Jul 24, 2021 $ 0.00998
+5.24%
$ 3.62 million $ 148,378
Jul 23, 2021 $ 0.00948
+0.66%
$ 3.44 million $ 147,918
Jul 22, 2021 $ 0.00942
+0.94%
$ 3.42 million $ 164,147
Jul 21, 2021 $ 0.00933
+9.53%
$ 3.39 million $ 165,814
Jul 20, 2021 $ 0.00852
-2.27%
$ 3.09 million $ 147,958
Jul 19, 2021 $ 0.00871
-2.77%
$ 3.16 million $ 142,287
Jul 18, 2021 $ 0.00897
-1.08%
$ 3.25 million $ 137,124
Jul 17, 2021 $ 0.00907
+0.75%
$ 3.29 million $ 151,121
Jul 16, 2021 $ 0.009
-1.71%
$ 3.27 million $ 153,325
Jul 15, 2021 $ 0.00915
-2.50%
$ 3.32 million $ 152,728
Jul 14, 2021 $ 0.00938
+3.31%
$ 3.4 million $ 164,003
Jul 13, 2021 $ 0.00907
-18.66%
$ 3.29 million $ 151,562
Jul 12, 2021 $ 0.0112
+7.52%
$ 4.05 million $ 144,396
Jul 11, 2021 $ 0.0104
-21.04%
$ 3.77 million $ 146,792
Jul 10, 2021 $ 0.0131
+7.11%
$ 4.77 million $ 158,768
Jul 9, 2021 $ 0.0123
-4.39%
$ 4.46 million $ 171,499
Jul 8, 2021 $ 0.0128
-3.23%
$ 4.66 million $ 170,034
Jul 7, 2021 $ 0.0133
+0.43%
$ 4.82 million $ 149,887
Jul 6, 2021 $ 0.0132
+3.70%
$ 4.79 million $ 165,940
Jul 5, 2021 $ 0.0127
-4.46%
$ 4.62 million $ 173,695
Jul 4, 2021 $ 0.0133
+3.02%
$ 4.84 million $ 168,944
Jul 3, 2021 $ 0.0129
-12.79%
$ 4.7 million $ 164,536
Jul 2, 2021 $ 0.0148
+4.16%
$ 5.39 million $ 159,386