Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2021 $0.0147
+13.33%
$5.32 million $8,052
Oct 12, 2021 $0.0129
-9.98%
$4.69 million $7,810
Oct 9, 2021 $0.0133
+1.07%
$4.84 million $7,999
Oct 8, 2021 $0.0132
-1.30%
$4.79 million $7,936
Oct 7, 2021 $0.0134
+1.14%
$4.86 million $7,980
Oct 6, 2021 $0.0133
-5.44%
$4.82 million $8,004
Oct 5, 2021 $0.014
+1.94%
$5.1 million $7,830
Oct 4, 2021 $0.0138
+3.10%
$5 million $7,529
Oct 3, 2021 $0.0134
+5.85%
$4.85 million $7,604
Oct 2, 2021 $0.0126
+3.55%
$4.58 million $7,579
Oct 1, 2021 $0.0122
+8.82%
$4.41 million $7,359
Sep 30, 2021 $0.0112
+5.36%
$4.06 million $6,681
Sep 29, 2021 $0.0106
+1.67%
$3.85 million $6,338
Sep 28, 2021 $0.0104
-3.40%
$3.78 million $6,238
Sep 27, 2021 $0.0108
-4.10%
$3.93 million $6,567
Sep 26, 2021 $0.0113
+1.76%
$4.1 million $6,889
Sep 25, 2021 $0.0109
-0.84%
$3.95 million $6,471
Sep 24, 2021 $0.0109
+3.75%
$3.97 million $6,520
Sep 23, 2021 $0.0117
+1.76%
$4.24 million $6,966
Sep 22, 2021 $0.0115
-7.26%
$4.16 million $6,901
Sep 21, 2021 $0.0123
+2.46%
$4.48 million $31,640
Sep 20, 2021 $0.012
-13.88%
$4.37 million $33,118
Sep 19, 2021 $0.014
+13.98%
$5.07 million $168,360
Sep 18, 2021 $0.0116
-0.04%
$4.2 million $182,137
Sep 17, 2021 $0.0116
-3.01%
$4.21 million $192,101
Sep 16, 2021 $0.0119
+0.73%
$4.33 million $176,100
Sep 15, 2021 $0.0118
-18.27%
$4.29 million $232,869
Sep 14, 2021 $0.0145
+4.22%
$5.25 million $285,712
Sep 13, 2021 $0.0139
+0.73%
$5.04 million $184,370
Sep 12, 2021 $0.0137
+4.27%
$4.97 million $267,958
Sep 11, 2021 $0.0131
+2.34%
$4.77 million $235,755
Sep 10, 2021 $0.0128
-4.31%
$4.66 million $192,732
Sep 9, 2021 $0.0134
-7.85%
$4.86 million $218,132
Sep 8, 2021 $0.0146
+19.36%
$5.28 million $225,248
Sep 7, 2021 $0.0122
-7.83%
$4.43 million $228,824
Sep 6, 2021 $0.0132
-1.70%
$4.81 million $260,835
Sep 5, 2021 $0.0135
+2.88%
$4.89 million $272,453
Sep 4, 2021 $0.0131
-1.07%
$4.76 million $260,634
Sep 3, 2021 $0.0132
+0.91%
$4.81 million $229,476
Sep 2, 2021 $0.0131
-9.13%
$4.76 million $257,847
Sep 1, 2021 $0.0144
+4.00%
$5.21 million $247,330
Aug 31, 2021 $0.0138
-11.14%
$5.01 million $205,118
Aug 30, 2021 $0.0155
+0.24%
$5.64 million $168,146
Aug 29, 2021 $0.0155
-0.59%
$5.63 million $279,550
Aug 28, 2021 $0.0156
-0.63%
$5.66 million $258,382
Aug 27, 2021 $0.0157
+8.96%
$5.7 million $253,720
Aug 26, 2021 $0.0145
+0.09%
$5.25 million $216,331
Aug 25, 2021 $0.0145
+7.18%
$5.25 million $246,638
Aug 24, 2021 $0.0135
-4.09%
$4.9 million $240,353
Aug 23, 2021 $0.0141
-5.71%
$5.1 million $278,747