LiveEdu Historical Data

LEDU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0147
+13.33%
$ 5.32 million $ 8,052
Oct 12, 2021 $ 0.0129
-9.98%
$ 4.69 million $ 7,810
Oct 9, 2021 $ 0.0133
+1.07%
$ 4.84 million $ 7,999
Oct 8, 2021 $ 0.0132
-1.30%
$ 4.79 million $ 7,936
Oct 7, 2021 $ 0.0134
+1.14%
$ 4.86 million $ 7,980
Oct 6, 2021 $ 0.0133
-5.44%
$ 4.82 million $ 8,004
Oct 5, 2021 $ 0.014
+1.94%
$ 5.1 million $ 7,830
Oct 4, 2021 $ 0.0138
+3.10%
$ 5 million $ 7,529
Oct 3, 2021 $ 0.0134
+5.85%
$ 4.85 million $ 7,604
Oct 2, 2021 $ 0.0126
+3.55%
$ 4.58 million $ 7,579
Oct 1, 2021 $ 0.0122
+8.82%
$ 4.41 million $ 7,359
Sep 30, 2021 $ 0.0112
+5.36%
$ 4.06 million $ 6,681
Sep 29, 2021 $ 0.0106
+1.67%
$ 3.85 million $ 6,338
Sep 28, 2021 $ 0.0104
-3.40%
$ 3.78 million $ 6,238
Sep 27, 2021 $ 0.0108
-4.10%
$ 3.93 million $ 6,567
Sep 26, 2021 $ 0.0113
+1.76%
$ 4.1 million $ 6,889
Sep 25, 2021 $ 0.0109
-0.84%
$ 3.95 million $ 6,471
Sep 24, 2021 $ 0.0109
+3.75%
$ 3.97 million $ 6,520
Sep 23, 2021 $ 0.0117
+1.76%
$ 4.24 million $ 6,966
Sep 22, 2021 $ 0.0115
-7.26%
$ 4.16 million $ 6,901
Sep 21, 2021 $ 0.0123
+2.46%
$ 4.48 million $ 31,640
Sep 20, 2021 $ 0.012
-13.88%
$ 4.37 million $ 33,118
Sep 19, 2021 $ 0.014
+13.98%
$ 5.07 million $ 168,360
Sep 18, 2021 $ 0.0116
-0.04%
$ 4.2 million $ 182,137
Sep 17, 2021 $ 0.0116
-3.01%
$ 4.21 million $ 192,101
Sep 16, 2021 $ 0.0119
+0.73%
$ 4.33 million $ 176,100
Sep 15, 2021 $ 0.0118
-18.27%
$ 4.29 million $ 232,869
Sep 14, 2021 $ 0.0145
+4.22%
$ 5.25 million $ 285,712
Sep 13, 2021 $ 0.0139
+0.73%
$ 5.04 million $ 184,370
Sep 12, 2021 $ 0.0137
+4.27%
$ 4.97 million $ 267,958
Sep 11, 2021 $ 0.0131
+2.34%
$ 4.77 million $ 235,755
Sep 10, 2021 $ 0.0128
-4.31%
$ 4.66 million $ 192,732
Sep 9, 2021 $ 0.0134
-7.85%
$ 4.86 million $ 218,132
Sep 8, 2021 $ 0.0146
+19.36%
$ 5.28 million $ 225,248
Sep 7, 2021 $ 0.0122
-7.83%
$ 4.43 million $ 228,824
Sep 6, 2021 $ 0.0132
-1.70%
$ 4.81 million $ 260,835
Sep 5, 2021 $ 0.0135
+2.88%
$ 4.89 million $ 272,453
Sep 4, 2021 $ 0.0131
-1.07%
$ 4.76 million $ 260,634
Sep 3, 2021 $ 0.0132
+0.91%
$ 4.81 million $ 229,476
Sep 2, 2021 $ 0.0131
-9.13%
$ 4.76 million $ 257,847
Sep 1, 2021 $ 0.0144
+4.00%
$ 5.21 million $ 247,330
Aug 31, 2021 $ 0.0138
-11.14%
$ 5.01 million $ 205,118
Aug 30, 2021 $ 0.0155
+0.24%
$ 5.64 million $ 168,146
Aug 29, 2021 $ 0.0155
-0.59%
$ 5.63 million $ 279,550
Aug 28, 2021 $ 0.0156
-0.63%
$ 5.66 million $ 258,382
Aug 27, 2021 $ 0.0157
+8.96%
$ 5.7 million $ 253,720
Aug 26, 2021 $ 0.0145
+0.09%
$ 5.25 million $ 216,331
Aug 25, 2021 $ 0.0145
+7.18%
$ 5.25 million $ 246,638
Aug 24, 2021 $ 0.0135
-4.09%
$ 4.9 million $ 240,353
Aug 23, 2021 $ 0.0141
-5.71%
$ 5.1 million $ 278,747