LiveEdu Historical Data

LEDU Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.025
+4.81%
$ 9.09 million $ 110,311
May 10, 2021 $ 0.0239
-39.72%
$ 8.67 million $ 109,792
May 9, 2021 $ 0.0396
+69.71%
$ 14.39 million $ 174,149
May 8, 2021 $ 0.0234
+12.16%
$ 8.48 million $ 112,122
May 7, 2021 $ 0.0208
-15.58%
$ 7.56 million $ 109,187
May 6, 2021 $ 0.0247
+17.28%
$ 8.95 million $ 120,961
May 5, 2021 $ 0.021
-8.00%
$ 7.63 million $ 27,740
May 4, 2021 $ 0.0229
+30.13%
$ 8.3 million $ 126,606
May 3, 2021 $ 0.0176
+28.94%
$ 6.38 million $ 88,254
May 2, 2021 $ 0.0136
-3.73%
$ 4.94 million $ 147,524
May 1, 2021 $ 0.0142
-3.02%
$ 5.14 million $ 178,941
Apr 30, 2021 $ 0.0146
+9.84%
$ 5.3 million $ 134,639
Apr 29, 2021 $ 0.0133
-5.86%
$ 4.82 million $ 212,618
Apr 28, 2021 $ 0.014
+5.69%
$ 5.09 million $ 200,074
Apr 27, 2021 $ 0.0133
-4.62%
$ 4.81 million $ 89,215
Apr 26, 2021 $ 0.0139
+9.86%
$ 5.04 million $ 195,371
Apr 25, 2021 $ 0.0126
+12.13%
$ 4.59 million $ 181,908
Apr 24, 2021 $ 0.0113
+0.36%
$ 4.09 million $ 146,590
Apr 23, 2021 $ 0.0112
-1.85%
$ 4.08 million $ 129,901
Apr 22, 2021 $ 0.0114
-17.11%
$ 4.16 million $ 59,042
Apr 21, 2021 $ 0.0138
-1.95%
$ 5.01 million $ 80,496
Apr 20, 2021 $ 0.0141
+11.31%
$ 5.11 million $ 70,900
Apr 19, 2021 $ 0.0126
-3.76%
$ 4.59 million $ 107,009
Apr 18, 2021 $ 0.0131
-3.93%
$ 4.77 million $ 111,138
Apr 17, 2021 $ 0.0137
-3.67%
$ 4.96 million $ 107,405
Apr 16, 2021 $ 0.0142
-3.22%
$ 5.15 million $ 84,661
Apr 15, 2021 $ 0.0147
+3.31%
$ 5.33 million $ 107,555
Apr 14, 2021 $ 0.0142
+5.87%
$ 5.15 million $ 104,710
Apr 13, 2021 $ 0.0134
+7.21%
$ 4.87 million $ 103,459
Apr 12, 2021 $ 0.0125
-0.67%
$ 4.54 million $ 104,861
Apr 11, 2021 $ 0.0126
+0.70%
$ 4.57 million $ 79,006
Apr 10, 2021 $ 0.0125
-0.44%
$ 4.54 million $ 16,757
Apr 9, 2021 $ 0.0126
+3.51%
$ 4.56 million $ 115,174
Apr 8, 2021 $ 0.0121
+9.29%
$ 4.4 million $ 139,124
Apr 7, 2021 $ 0.0111
-11.83%
$ 4.03 million $ 86,544
Apr 6, 2021 $ 0.0126
+0.93%
$ 4.57 million $ 107,650
Apr 5, 2021 $ 0.0125
+1.63%
$ 4.53 million $ 90,187
Apr 4, 2021 $ 0.0123
+2.45%
$ 4.45 million $ 62,323
Apr 3, 2021 $ 0.012
-4.18%
$ 4.35 million $ 80,671
Apr 2, 2021 $ 0.0125
+7.70%
$ 4.54 million $ 109,998
Apr 1, 2021 $ 0.0116
+3.37%
$ 4.21 million $ 106,475
Mar 30, 2021 $ 0.0101
+4.24%
$ 3.67 million $ 136,117
Mar 29, 2021 $ 0.00969
-2.66%
$ 3.52 million $ 139,270
Mar 28, 2021 $ 0.00995
-0.92%
$ 3.61 million $ 109,617
Mar 27, 2021 $ 0.01
+0.73%
$ 3.65 million $ 111,730
Mar 26, 2021 $ 0.00997
+54.34%
$ 3.62 million $ 111,963
Mar 25, 2021 $ 0.00646
-31.28%
$ 2.35 million $ 1,373
Mar 24, 2021 $ 0.00941
-4.27%
$ 3.41 million $ 114,993
Mar 23, 2021 $ 0.00982
+3.88%
$ 3.56 million $ 122,218
Mar 22, 2021 $ 0.00947
-8.61%
$ 3.44 million $ 87,538