LiveEdu Historical Data

LEDU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0104
-1.26%
$ 3.76 million $ 3,138
Mar 20, 2021 $ 0.0105
-3.44%
$ 3.81 million $ 105,035
Mar 19, 2021 $ 0.0109
+5.27%
$ 3.95 million $ 134,119
Mar 18, 2021 $ 0.0103
-2.07%
$ 3.75 million $ 50,097
Mar 17, 2021 $ 0.0105
+1.86%
$ 3.82 million $ 105,646
Mar 16, 2021 $ 0.0103
-2.08%
$ 3.76 million $ 130,010
Mar 15, 2021 $ 0.0106
-1.22%
$ 3.83 million $ 110,953
Mar 14, 2021 $ 0.0107
-5.83%
$ 3.87 million $ 157,857
Mar 13, 2021 $ 0.0113
+10.70%
$ 4.11 million $ 113,096
Mar 12, 2021 $ 0.0102
-2.19%
$ 3.71 million $ 100,136
Mar 11, 2021 $ 0.0105
+0.27%
$ 3.8 million $ 159,593
Mar 10, 2021 $ 0.0104
-3.69%
$ 3.79 million $ 17,949
Mar 9, 2021 $ 0.0108
+7.39%
$ 3.93 million $ 124,251
Mar 8, 2021 $ 0.0101
-1.87%
$ 3.66 million $ 202,602
Mar 7, 2021 $ 0.0102
+4.50%
$ 3.71 million $ 205,616
Mar 6, 2021 $ 0.00979
+8.43%
$ 3.55 million $ 181,007
Mar 5, 2021 $ 0.00912
+2.54%
$ 3.31 million $ 165,177
Mar 4, 2021 $ 0.0089
-2.48%
$ 3.23 million $ 118,256
Mar 3, 2021 $ 0.00915
+5.13%
$ 3.32 million $ 93,208
Mar 2, 2021 $ 0.0087
-5.45%
$ 3.16 million $ 126,987
Mar 1, 2021 $ 0.00918
-1.59%
$ 3.33 million $ 143,375
Feb 28, 2021 $ 0.00932
+9.73%
$ 3.38 million $ 243,214
Feb 27, 2021 $ 0.00842
-0.73%
$ 3.06 million $ 116,237
Feb 26, 2021 $ 0.00845
-2.78%
$ 3.07 million $ 142,029
Feb 25, 2021 $ 0.00869
-16.20%
$ 3.15 million $ 138,494
Feb 24, 2021 $ 0.0104
+13.68%
$ 3.76 million $ 213,571
Feb 23, 2021 $ 0.00912
-6.41%
$ 3.31 million $ 167,675
Feb 22, 2021 $ 0.00974
-8.37%
$ 3.54 million $ 92,146
Feb 21, 2021 $ 0.0106
+0.88%
$ 3.86 million $ 11,272
Feb 20, 2021 $ 0.0105
+27.05%
$ 3.83 million $ 44,403
Feb 19, 2021 $ 0.0083
-27.26%
$ 3.01 million $ 4,109
Feb 18, 2021 $ 0.0114
-66.83%
$ 4.14 million $ 24,077
Feb 17, 2021 $ 0.0344
+174.12%
$ 12.48 million $ 0
Feb 16, 2021 $ 0.0125
+22.38%
$ 4.55 million $ 19,134
Feb 15, 2021 $ 0.0103
-2.34%
$ 3.72 million $ 22,384
Feb 14, 2021 $ 0.0105
-0.58%
$ 3.81 million $ 0
Feb 13, 2021 $ 0.0106
-4.51%
$ 3.83 million $ 48
Feb 12, 2021 $ 0.0111
+3.09%
$ 4.01 million $ 47,956
Feb 11, 2021 $ 0.00753
-28.31%
$ 2.73 million $ 3,270
Feb 10, 2021 $ 0.0105
-3.11%
$ 3.81 million $ 13,097
Feb 9, 2021 $ 0.0108
+2.29%
$ 3.94 million $ 35,463
Feb 8, 2021 $ 0.0106
+13.22%
$ 3.84 million $ 41,356
Feb 7, 2021 $ 0.00936
-2.30%
$ 3.4 million $ 59,762
Feb 6, 2021 $ 0.00957
-3.22%
$ 3.48 million $ 17,112
Feb 5, 2021 $ 0.0099
+3.48%
$ 3.6 million $ 97,428
Feb 4, 2021 $ 0.00957
-2.55%
$ 3.47 million $ 72,747
Feb 3, 2021 $ 0.00982
+24.44%
$ 3.57 million $ 42,184
Feb 2, 2021 $ 0.00792
-1.06%
$ 2.87 million $ 60,653
Feb 1, 2021 $ 0.008
+4.40%
$ 2.9 million $ 5,409
Jan 30, 2021 $ 0.00821
-1.08%
$ 2.98 million $ 67,271