LiveEdu Historical Data

LEDU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00131
-4.29%
$ 473,775 $ 2
Aug 8, 2022 $ 0.00136
+4.93%
$ 494,848 $ 4
Aug 7, 2022 $ 0.0013
+1.01%
$ 471,786 $ 3
Aug 6, 2022 $ 0.00129
-2.66%
$ 467,133 $ 2
Aug 5, 2022 $ 0.00132
+7.54%
$ 479,550 $ 2
Aug 4, 2022 $ 0.00123
-0.57%
$ 446,605 $ 2
Aug 3, 2022 $ 0.00124
-0.78%
$ 449,455 $ 2
Aug 2, 2022 $ 0.00125
+0.09%
$ 453,006 $ 2
Aug 1, 2022 $ 0.00125
-3.73%
$ 453,847 $ 2
Jul 31, 2022 $ 0.0013
-0.82%
$ 471,939 $ 2
Jul 30, 2022 $ 0.00131
-2.08%
$ 476,296 $ 2
Jul 29, 2022 $ 0.00134
-0.02%
$ 486,525 $ 2
Jul 28, 2022 $ 0.00134
+4.58%
$ 486,727 $ 2
Jul 27, 2022 $ 0.00128
+12.99%
$ 466,072 $ 2
Jul 26, 2022 $ 0.00113
-0.48%
$ 411,046 $ 2
Jul 25, 2022 $ 0.00114
-9.74%
$ 413,329 $ 2
Jul 24, 2022 $ 0.00126
+3.61%
$ 457,685 $ 2
Jul 23, 2022 $ 0.00121
+62.46%
$ 439,674 $ 4
Jul 22, 2022 $ 0.000745
-39.82%
$ 270,576 $ 2
Jul 21, 2022 $ 0.00124
+3.55%
$ 450,492 $ 2
Jul 20, 2022 $ 0.00119
-1.85%
$ 433,583 $ 2
Jul 19, 2022 $ 0.00122
-1.67%
$ 442,128 $ 2
Jul 18, 2022 $ 0.00125
+17.05%
$ 452,402 $ 2
Jul 17, 2022 $ 0.00106
-1.46%
$ 385,682 $ 2
Jul 16, 2022 $ 0.00108
+9.92%
$ 390,278 $ 2
Jul 15, 2022 $ 0.00098
+2.27%
$ 355,572 $ 1
Jul 14, 2022 $ 0.000958
+7.33%
$ 347,607 $ 3
Jul 13, 2022 $ 0.000892
+7.26%
$ 323,633 $ 1
Jul 12, 2022 $ 0.00083
-5.40%
$ 301,194 $ 1
Jul 11, 2022 $ 0.000878
-5.71%
$ 318,584 $ 1
Jul 10, 2022 $ 0.000932
-15.06%
$ 338,460 $ 30
Jul 9, 2022 $ 0.0011
-0.09%
$ 398,657 $ 1
Jul 8, 2022 $ 0.00111
+0.48%
$ 403,801 $ 1
Jul 7, 2022 $ 0.00111
+4.29%
$ 402,557 $ 1
Jul 6, 2022 $ 0.00106
+4.67%
$ 385,992 $ 1
Jul 5, 2022 $ 0.00102
-0.85%
$ 368,718 $ 1
Jul 4, 2022 $ 0.00103
+7.62%
$ 372,736 $ 1
Jul 3, 2022 $ 0.000955
+0.73%
$ 346,586 $ 1
Jul 2, 2022 $ 0.000948
+1.03%
$ 344,220 $ 8
Jul 1, 2022 $ 0.00094
-0.20%
$ 341,239 $ 6
Jun 30, 2022 $ 0.000944
-2.38%
$ 342,800 $ 5
Jun 29, 2022 $ 0.000966
-2.96%
$ 350,768 $ 9
Jun 28, 2022 $ 0.000996
-13.07%
$ 361,384 $ 295
Jun 27, 2022 $ 0.00115
-21.04%
$ 416,000 $ 921
Jun 26, 2022 $ 0.00145
-4.98%
$ 526,834 $ 378
Jun 25, 2022 $ 0.00153
-3.17%
$ 555,459 $ 3
Jun 24, 2022 $ 0.00159
+9.82%
$ 575,568 $ 2
Jun 23, 2022 $ 0.00144
+2.45%
$ 523,999 $ 2
Jun 22, 2022 $ 0.00135
-4.11%
$ 489,191 $ 1
Jun 21, 2022 $ 0.00141
+6.50%
$ 510,679 $ 9