Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.000984
-0.45%
$-- $70
Sep 28, 2022 $0.000988
-1.24%
$-- $82
Sep 27, 2022 $0.000999
-0.17%
$-- $84
Sep 26, 2022 $0.001
+27.02%
$-- $23
Sep 25, 2022 $0.000788
-21.32%
$-- $42
Sep 24, 2022 $0.001
-2.43%
$-- $77
Sep 23, 2022 $0.00103
-1.36%
$-- $79
Sep 22, 2022 $0.00104
+6.06%
$-- $68
Sep 21, 2022 $0.00098
-5.30%
$-- $76
Sep 20, 2022 $0.00104
-4.04%
$375,962 $76
Sep 19, 2022 $0.00108
-40.51%
$391,322 $82
Sep 18, 2022 $0.00181
-8.98%
$656,324 $74
Sep 17, 2022 $0.00199
+2.56%
$722,180 $89
Sep 16, 2022 $0.00194
-2.83%
$703,890 $80
Sep 15, 2022 $0.00199
-10.37%
$723,321 $98
Sep 14, 2022 $0.00222
+4.27%
$804,606 $164
Sep 13, 2022 $0.00213
-9.76%
$773,496 $964
Sep 12, 2022 $0.00237
+0.65%
$858,476 $1,125
Sep 11, 2022 $0.00235
-1.04%
$853,934 $251
Sep 10, 2022 $0.00238
+3.58%
$862,833 $416
Sep 9, 2022 $0.0023
+5.36%
$833,755 $1,126
Sep 8, 2022 $0.00218
+0.22%
$792,610 $1,052
Sep 7, 2022 $0.00218
+4.13%
$790,175 $1,467
Sep 6, 2022 $0.00209
-3.80%
$759,572 $1,328
Sep 5, 2022 $0.00217
+2.22%
$788,836 $1,656
Sep 4, 2022 $0.00212
+5.63%
$770,155 $1,067
Sep 3, 2022 $0.00201
-0.97%
$729,647 $799
Sep 2, 2022 $0.00204
+0.01%
$739,325 $964
Sep 1, 2022 $0.0016
-20.18%
$579,024 $1,010
Aug 31, 2022 $0.002
+1.78%
$725,545 $738
Aug 30, 2022 $0.00196
-1.86%
$710,934 $896
Aug 29, 2022 $0.00201
+6.58%
$727,827 $1,817
Aug 28, 2022 $0.00188
-7.21%
$682,607 $1,264
Aug 27, 2022 $0.00203
-2.29%
$736,000 $1,488
Aug 26, 2022 $0.00208
-23.40%
$753,695 $743
Aug 25, 2022 $0.00271
+126.51%
$985,417 $9
Aug 24, 2022 $0.0012
+1.52%
$434,708 $9
Aug 23, 2022 $0.00118
+73.63%
$429,068 $15
Aug 22, 2022 $0.000681
-69.70%
$247,178 $13
Aug 21, 2022 $0.00225
+41.28%
$817,115 $9
Aug 20, 2022 $0.00159
+133.47%
$578,138 $4
Aug 18, 2022 $0.00142
+1.73%
$514,987 $2
Aug 17, 2022 $0.00139
-2.27%
$505,582 $2
Aug 16, 2022 $0.00143
-0.73%
$517,488 $2
Aug 15, 2022 $0.00144
-2.17%
$522,537 $2
Aug 14, 2022 $0.00147
-1.51%
$534,641 $2
Aug 13, 2022 $0.00149
+1.22%
$542,496 $5
Aug 12, 2022 $0.00148
+3.41%
$536,745 $2
Aug 11, 2022 $0.00143
+0.87%
$518,716 $2
Aug 10, 2022 $0.00142
+8.69%
$514,339 $2