LiveEdu Historical Data

LEDU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.00324
-5.13%
$ -- $ 250,035
Feb 2019 $ 0.00341
+7.78%
$ -- $ 25,883
Jan 2019 $ 0.00316
-8.54%
$ -- $ 40,693
Dec 2018 $ 0.00346
+23.30%
$ -- $ 10,379
Nov 2018 $ 0.00374
-59.88%
$ 1.36 million $ 161,286
Oct 2018 $ 0.0092
-1.86%
$ -- $ 201,314
Sep 2018 $ 0.0102
-9.64%
$ -- $ 198,709
Aug 2018 $ 0.00976
-24.36%
$ -- $ 209,138
Jul 2018 $ 0.0138
+23.84%
$ -- $ 219,090
Jun 2018 $ 0.0102
-36.26%
$ -- $ 197,715
May 2018 $ 0.0158
-33.54%
$ -- $ 264,217
Apr 2018 $ 0.0245
+33.25%
$ -- $ 237,493
Mar 2018 $ 0.0165
-64.28%
$ -- $ 218,429
Download