Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24 $0.00707
-8.44%
$-- $20,979
Jan 17 $0.00773
-7.81%
$-- $23,103
Jan 10 $0.00839
-43.45%
$-- $20,870
Jan 3 $0.0148
-3.67%
$-- $26,753
Dec 27 $0.0154
+22.54%
$-- $2,133
Dec 20 $0.0126
+7.04%
$-- $209,804
Dec 13 $0.0118
-10.48%
$-- $122,885
Dec 6 $0.0131
-35.11%
$-- $185,643
Nov 29 $0.0203
-19.49%
$-- $672,759
Nov 22 $0.0252
-20.47%
$-- $429,105
Nov 15 $0.0316
+6.69%
$-- $791,278
Nov 8 $0.0297
-54.41%
$-- $2.01 million
Nov 1 $0.0651
+71.89%
$-- $522,713
Oct 25 $0.0374
-20.98%
$-- $476,897
Oct 18 $0.0472
-15.98%
$-- $551,375
Oct 11 $0.0562
+291.55%
$-- $213,532
Oct 4 $0.0133
-0.15%
$-- $47,277
Sep 27 $0.0134
+18.47%
$-- $48,366
Sep 20 $0.0113
-19.25%
$-- $98,504
Sep 13 $0.014
+1.40%
$-- $1.42 million
Sep 6 $0.0137
+1.67%
$-- $1.63 million
Aug 30 $0.0135
-13.01%
$-- $1.64 million
Aug 23 $0.0155
+3.94%
$-- $1.77 million
Aug 16 $0.0149
-4.98%
$-- $1.73 million
Aug 9 $0.0157
+8.82%
$-- $4.29 million
Aug 2 $0.016
+21.68%
$-- $1.47 million
Jul 26 $0.0131
+29.02%
$-- $1.07 million
Jul 19 $0.0102
+13.34%
$-- $1.07 million
Jul 12 $0.00897
-13.57%
$-- $1.05 million
Jul 5 $0.0104
-22.18%
$-- $1.14 million
Jun 28 $0.0133
-14.74%
$-- $1.13 million
Jun 21 $0.0156
+2.78%
$-- $1.03 million
Jun 14 $0.0152
-20.24%
$-- $1.15 million
Jun 7 $0.019
-3.17%
$-- $1.63 million
May 31 $0.0197
-16.22%
$-- $1.14 million
May 24 $0.0197
+57.21%
$-- $764,965
May 17 $0.0125
-41.04%
$-- $514,027
May 10 $0.0212
-46.50%
$-- $589,946
May 3 $0.0396
+191.02%
$-- $759,019
Apr 26 $0.0136
+7.71%
$-- $1.16 million
Apr 19 $0.0126
-3.81%
$-- $775,847
Apr 12 $0.0131
+4.34%
$-- $723,790
Apr 5 $0.0126
+2.62%
$-- $634,443
Mar 29 $0.0123
+23.28%
$-- $634,853
Mar 22 $0.00995
-3.93%
$-- $659,434
Mar 15 $0.0104
-3.12%
$-- $638,998
Mar 8 $0.0107
+3.95%
$-- $875,485
Mar 1 $0.0102
+9.70%
$-- $1.03 million
Feb 22 $0.00932
-12.29%
$-- $1.11 million
Feb 15 $0.0106
+1.27%
$-- $125,380