LiveEdu Historical Data

LEDU Page 2
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00707
-8.44%
$ -- $ 20,979
Jan 17 $ 0.00773
-7.81%
$ -- $ 23,103
Jan 10 $ 0.00839
-43.45%
$ -- $ 20,870
Jan 3 $ 0.0148
-3.67%
$ -- $ 26,753
Dec 27 $ 0.0154
+22.54%
$ -- $ 2,133
Dec 20 $ 0.0126
+7.04%
$ -- $ 209,804
Dec 13 $ 0.0118
-10.48%
$ -- $ 122,885
Dec 6 $ 0.0131
-35.11%
$ -- $ 185,643
Nov 29 $ 0.0203
-19.49%
$ -- $ 672,759
Nov 22 $ 0.0252
-20.47%
$ -- $ 429,105
Nov 15 $ 0.0316
+6.69%
$ -- $ 791,278
Nov 8 $ 0.0297
-54.41%
$ -- $ 2.01 million
Nov 1 $ 0.0651
+71.89%
$ -- $ 522,713
Oct 25 $ 0.0374
-20.98%
$ -- $ 476,897
Oct 18 $ 0.0472
-15.98%
$ -- $ 551,375
Oct 11 $ 0.0562
+291.55%
$ -- $ 213,532
Oct 4 $ 0.0133
-0.15%
$ -- $ 47,277
Sep 27 $ 0.0134
+18.47%
$ -- $ 48,366
Sep 20 $ 0.0113
-19.25%
$ -- $ 98,504
Sep 13 $ 0.014
+1.40%
$ -- $ 1.42 million
Sep 6 $ 0.0137
+1.67%
$ -- $ 1.63 million
Aug 30 $ 0.0135
-13.01%
$ -- $ 1.64 million
Aug 23 $ 0.0155
+3.94%
$ -- $ 1.77 million
Aug 16 $ 0.0149
-4.98%
$ -- $ 1.73 million
Aug 9 $ 0.0157
+8.82%
$ -- $ 4.29 million
Aug 2 $ 0.016
+21.68%
$ -- $ 1.47 million
Jul 26 $ 0.0131
+29.02%
$ -- $ 1.07 million
Jul 19 $ 0.0102
+13.34%
$ -- $ 1.07 million
Jul 12 $ 0.00897
-13.57%
$ -- $ 1.05 million
Jul 5 $ 0.0104
-22.18%
$ -- $ 1.14 million
Jun 28 $ 0.0133
-14.74%
$ -- $ 1.13 million
Jun 21 $ 0.0156
+2.78%
$ -- $ 1.03 million
Jun 14 $ 0.0152
-20.24%
$ -- $ 1.15 million
Jun 7 $ 0.019
-3.17%
$ -- $ 1.63 million
May 31 $ 0.0197
-16.22%
$ -- $ 1.14 million
May 24 $ 0.0197
+57.21%
$ -- $ 764,965
May 17 $ 0.0125
-41.04%
$ -- $ 514,027
May 10 $ 0.0212
-46.50%
$ -- $ 589,946
May 3 $ 0.0396
+191.02%
$ -- $ 759,019
Apr 26 $ 0.0136
+7.71%
$ -- $ 1.16 million
Apr 19 $ 0.0126
-3.81%
$ -- $ 775,847
Apr 12 $ 0.0131
+4.34%
$ -- $ 723,790
Apr 5 $ 0.0126
+2.62%
$ -- $ 634,443
Mar 29 $ 0.0123
+23.28%
$ -- $ 634,853
Mar 22 $ 0.00995
-3.93%
$ -- $ 659,434
Mar 15 $ 0.0104
-3.12%
$ -- $ 638,998
Mar 8 $ 0.0107
+3.95%
$ -- $ 875,485
Mar 1 $ 0.0102
+9.70%
$ -- $ 1.03 million
Feb 22 $ 0.00932
-12.29%
$ -- $ 1.11 million
Feb 15 $ 0.0106
+1.27%
$ -- $ 125,380