LiveEdu Historical Data
LEDU
Page 2
| Date | | |
|---|---|---|
| Jan 24 | $ 0.00707 | -8.44% |
| Jan 17 | $ 0.00773 | -7.81% |
| Jan 10 | $ 0.00839 | -43.45% |
| Jan 3 | $ 0.0148 | -3.67% |
| Dec 27 | $ 0.0154 | +22.54% |
| Dec 20 | $ 0.0126 | +7.04% |
| Dec 13 | $ 0.0118 | -10.48% |
| Dec 6 | $ 0.0131 | -35.11% |
| Nov 29 | $ 0.0203 | -19.49% |
| Nov 22 | $ 0.0252 | -20.47% |
| Nov 15 | $ 0.0316 | +6.69% |
| Nov 8 | $ 0.0297 | -54.41% |
| Nov 1 | $ 0.0651 | +71.89% |
| Oct 25 | $ 0.0374 | -20.98% |
| Oct 18 | $ 0.0472 | -15.98% |
| Oct 11 | $ 0.0562 | +291.55% |
| Oct 4 | $ 0.0133 | -0.15% |
| Sep 27 | $ 0.0134 | +18.47% |
| Sep 20 | $ 0.0113 | -19.25% |
| Sep 13 | $ 0.014 | +1.40% |
| Sep 6 | $ 0.0137 | +1.67% |
| Aug 30 | $ 0.0135 | -13.01% |
| Aug 23 | $ 0.0155 | +3.94% |
| Aug 16 | $ 0.0149 | -4.98% |
| Aug 9 | $ 0.0157 | +8.82% |
| Aug 2 | $ 0.016 | +21.68% |
| Jul 26 | $ 0.0131 | +29.02% |
| Jul 19 | $ 0.0102 | +13.34% |
| Jul 12 | $ 0.00897 | -13.57% |
| Jul 5 | $ 0.0104 | -22.18% |
| Jun 28 | $ 0.0133 | -14.74% |
| Jun 21 | $ 0.0156 | +2.78% |
| Jun 14 | $ 0.0152 | -20.24% |
| Jun 7 | $ 0.019 | -3.17% |
| May 31 | $ 0.0197 | -16.22% |
| May 24 | $ 0.0197 | +57.21% |
| May 17 | $ 0.0125 | -41.04% |
| May 10 | $ 0.0212 | -46.50% |
| May 3 | $ 0.0396 | +191.02% |
| Apr 26 | $ 0.0136 | +7.71% |
| Apr 19 | $ 0.0126 | -3.81% |
| Apr 12 | $ 0.0131 | +4.34% |
| Apr 5 | $ 0.0126 | +2.62% |
| Mar 29 | $ 0.0123 | +23.28% |
| Mar 22 | $ 0.00995 | -3.93% |
| Mar 15 | $ 0.0104 | -3.12% |
| Mar 8 | $ 0.0107 | +3.95% |
| Mar 1 | $ 0.0102 | +9.70% |
| Feb 22 | $ 0.00932 | -12.29% |
| Feb 15 | $ 0.0106 | +1.27% |