Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.00408
-24.66%
$1.48 million $54
Nov 9, 2019 $0.00542
-0.32%
$1.97 million $846
Nov 8, 2019 $0.00544
-4.46%
$1.97 million $838
Nov 7, 2019 $0.00569
-4.23%
$2.07 million $590
Nov 6, 2019 $0.00594
+1.33%
$2.16 million $1,101
Nov 5, 2019 $0.00585
+15.91%
$2.13 million $1,138
Nov 4, 2019 $0.00505
+6.32%
$1.83 million $960
Nov 3, 2019 $0.00475
-4.49%
$1.72 million $978
Nov 2, 2019 $0.00497
+12.53%
$1.81 million $1,396
Nov 1, 2019 $0.00442
+0.91%
$1.6 million $110
Oct 31, 2019 $0.00438
-1.21%
$1.59 million $879
Oct 30, 2019 $0.00443
-4.83%
$1.61 million $414
Oct 29, 2019 $0.00466
-4.65%
$1.69 million $1,223
Oct 28, 2019 $0.00489
+9.16%
$1.77 million $1,901
Oct 27, 2019 $0.00448
-3.34%
$1.63 million $68
Oct 26, 2019 $0.00461
+9.19%
$1.67 million $567
Oct 25, 2019 $0.00422
+12.56%
$1.53 million $420
Oct 24, 2019 $0.00375
-8.92%
$1.36 million $729
Oct 23, 2019 $0.00412
-6.08%
$1.49 million $422
Oct 22, 2019 $0.00438
+15.65%
$1.59 million $479
Oct 21, 2019 $0.00379
-4.27%
$1.38 million $96
Oct 20, 2019 $0.00396
+0.25%
$1.44 million $115
Oct 19, 2019 $0.00395
-12.79%
$1.43 million $74
Oct 18, 2019 $0.00452
-1.83%
$1.64 million $918
Oct 17, 2019 $0.00461
+0.53%
$1.67 million $909
Oct 16, 2019 $0.00458
-1.39%
$1.66 million $923
Oct 15, 2019 $0.00465
-1.93%
$1.69 million $910
Oct 14, 2019 $0.00474
+7.23%
$1.72 million $1,091
Oct 13, 2019 $0.00442
-2.67%
$1.6 million $4,032
Oct 12, 2019 $0.00454
+4.57%
$1.65 million $457
Oct 11, 2019 $0.00435
-5.70%
$1.58 million $1,353
Oct 10, 2019 $0.00461
-2.10%
$1.67 million $517
Oct 9, 2019 $0.00469
-1.10%
$1.7 million $452
Oct 8, 2019 $0.00474
+5.08%
$1.72 million $522
Oct 7, 2019 $0.00451
+4.63%
$1.64 million $1,275
Oct 6, 2019 $0.00432
-2.77%
$1.57 million $1,268
Oct 5, 2019 $0.00444
-8.81%
$1.61 million $1,529
Oct 4, 2019 $0.00489
+6.58%
$1.78 million $967
Oct 3, 2019 $0.00459
+3.02%
$1.67 million $520
Oct 2, 2019 $0.00445
-4.70%
$1.62 million $262
Oct 1, 2019 $0.00467
-5.87%
$1.7 million $389
Sep 30, 2019 $0.00497
+19.62%
$1.8 million $1,075
Sep 29, 2019 $0.00415
-5.15%
$1.51 million $895
Sep 28, 2019 $0.00438
+1.07%
$1.59 million $1,130
Sep 27, 2019 $0.00433
+6.17%
$1.57 million $572
Sep 26, 2019 $0.00408
-8.07%
$1.48 million $273
Sep 25, 2019 $0.00443
-3.30%
$1.61 million $688
Sep 24, 2019 $0.00454
-9.50%
$1.65 million $714
Sep 23, 2019 $0.00502
-5.26%
$1.82 million $1,842
Sep 22, 2019 $0.00529
-1.46%
$1.92 million $831