Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2020 $0.00518
-20.64%
$1.88 million $22,680
May 20, 2020 $0.00653
+16.71%
$2.37 million $28,573
May 19, 2020 $0.00563
-11.88%
$2.04 million $25,868
May 18, 2020 $0.0064
+14.20%
$2.32 million $30,965
May 17, 2020 $0.00558
+4.23%
$2.02 million $24,792
May 16, 2020 $0.00539
+4.93%
$1.96 million $17,156
May 15, 2020 $0.00515
-5.64%
$1.87 million $9,589
May 14, 2020 $0.00546
+3.85%
$1.98 million $27,474
May 13, 2020 $0.00526
-5.28%
$1.91 million $9,711
May 12, 2020 $0.00555
+12.99%
$2.01 million $27,616
May 11, 2020 $0.00491
-0.63%
$1.78 million $15,841
May 10, 2020 $0.00492
-11.20%
$1.79 million $12,304
May 9, 2020 $0.00555
-3.17%
$2.01 million $25,467
May 8, 2020 $0.00596
+3.45%
$2.16 million $34,274
May 7, 2020 $0.00582
-7.02%
$2.11 million $5,831
May 6, 2020 $0.00626
+12.60%
$2.27 million $608
May 5, 2020 $0.00556
-1.26%
$2.02 million $2,250
May 4, 2020 $0.00564
-6.53%
$2.05 million $2,237
May 3, 2020 $0.00603
-4.06%
$2.19 million $5,192
May 2, 2020 $0.00628
+2.08%
$2.28 million $6,261
May 1, 2020 $0.00616
-3.31%
$2.23 million $5,585
Apr 30, 2020 $0.00636
+8.48%
$2.31 million $6,045
Apr 29, 2020 $0.00586
+8.97%
$2.13 million $2,962
Apr 28, 2020 $0.00539
+0.79%
$1.96 million $2,984
Apr 27, 2020 $0.00534
-0.09%
$1.94 million $2,816
Apr 26, 2020 $0.00535
+0.57%
$1.94 million $2,778
Apr 25, 2020 $0.00532
+4.38%
$1.93 million $3,057
Apr 24, 2020 $0.00509
+1.22%
$1.85 million $1,040
Apr 23, 2020 $0.00503
+16.84%
$1.83 million $2,147
Apr 22, 2020 $0.0043
+6.04%
$1.56 million $24
Mar 14, 2020 $0.00243
-2.76%
$883,577 $0.01
Mar 13, 2020 $0.00249
+7.21%
$904,785 $0.01
Jan 23, 2020 $0.00385
-3.25%
$1.4 million $0.01
Jan 22, 2020 $0.00398
+0.11%
$1.45 million $0
Jan 13, 2020 $0.00162
-0.78%
$587,968 $34
Jan 12, 2020 $0.00163
+0.79%
$592,850 $34
Dec 15, 2019 $0.00373
+0.73%
$1.35 million $0
Dec 14, 2019 $0.0037
-2.26%
$1.34 million $0
Dec 13, 2019 $0.00379
+0.20%
$1.37 million $4
Nov 21, 2019 $0.00456
-3.03%
$1.66 million $90
Nov 20, 2019 $0.0047
-0.64%
$1.71 million $919
Nov 19, 2019 $0.00473
-2.46%
$1.72 million $511
Nov 18, 2019 $0.00487
-0.18%
$1.77 million $339
Nov 17, 2019 $0.00488
+3.44%
$1.77 million $339
Nov 16, 2019 $0.00473
-2.15%
$1.72 million $794
Nov 15, 2019 $0.00483
-4.10%
$1.75 million $447
Nov 14, 2019 $0.00504
+3.99%
$1.83 million $13
Nov 13, 2019 $0.00484
+4.89%
$1.76 million $711
Nov 12, 2019 $0.00462
-6.96%
$1.68 million $856
Nov 11, 2019 $0.00496
+21.68%
$1.8 million $1,379