Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.00671
+22.30%
$2.44 million $3,908
Aug 1, 2019 $0.00549
+1.77%
$1.99 million $3,365
Jul 31, 2019 $0.00539
-0.18%
$1.96 million $4,223
Jul 30, 2019 $0.0054
-6.98%
$1.96 million $209
Jul 29, 2019 $0.00581
+23.01%
$2.11 million $199
Jul 28, 2019 $0.00472
+1.34%
$1.71 million $1,493
Jul 27, 2019 $0.00466
-11.39%
$1.69 million $1,709
Jul 26, 2019 $0.00526
-13.00%
$1.91 million $92
Jul 25, 2019 $0.00605
+24.33%
$2.19 million $280
Jul 24, 2019 $0.00486
-10.86%
$1.77 million $2,591
Jul 23, 2019 $0.00545
+1.64%
$1.98 million $1,171
Jul 22, 2019 $0.00537
-16.21%
$1.95 million $3,727
Jul 21, 2019 $0.0064
-7.67%
$2.32 million $6,331
Jul 20, 2019 $0.00694
+12.75%
$2.52 million $11,759
Jul 19, 2019 $0.00615
-15.68%
$2.23 million $6,375
Jul 18, 2019 $0.0073
+29.87%
$2.65 million $326
Jul 17, 2019 $0.00562
+4.28%
$2.04 million $100
Jul 16, 2019 $0.00539
+0.29%
$1.96 million $487
Jul 15, 2019 $0.00537
-0.12%
$1.95 million $38,651
Jul 14, 2019 $0.00538
-19.37%
$1.95 million $33,071
Jul 13, 2019 $0.00667
+16.43%
$2.42 million $45,851
Jul 12, 2019 $0.00573
-15.03%
$2.08 million $158
Jul 11, 2019 $0.00674
-5.59%
$2.45 million $31,402
Jul 10, 2019 $0.00714
-0.64%
$2.59 million $21,764
Jul 9, 2019 $0.00719
+1.26%
$2.61 million $19,881
Jul 8, 2019 $0.0071
+9.16%
$2.58 million $5,877
Jul 7, 2019 $0.0065
-2.33%
$2.36 million $138
Jul 6, 2019 $0.00666
-1.94%
$2.42 million $9,227
Jul 5, 2019 $0.00679
+6.98%
$2.46 million $7,805
Jul 4, 2019 $0.00634
-4.62%
$2.3 million $12,717
Jul 3, 2019 $0.00665
-2.42%
$2.42 million $2,416
Jul 2, 2019 $0.00682
-11.87%
$2.47 million $3,231
Jul 1, 2019 $0.00774
-1.58%
$2.81 million $1,225
Jun 30, 2019 $0.00786
-13.64%
$2.85 million $3,723
Jun 29, 2019 $0.0091
+26.66%
$3.3 million $838
Jun 28, 2019 $0.00719
+6.51%
$2.61 million $6,190
Jun 27, 2019 $0.00675
-13.30%
$2.45 million $8,151
Jun 26, 2019 $0.00778
+6.33%
$2.82 million $13,056
Jun 25, 2019 $0.00732
+2.56%
$2.66 million $12,294
Jun 24, 2019 $0.00714
-1.76%
$2.59 million $24,429
Jun 23, 2019 $0.00726
+0.90%
$2.64 million $20,175
Jun 22, 2019 $0.0072
+3.54%
$2.61 million $38,125
Jun 21, 2019 $0.00695
+7.23%
$2.52 million $12,637
Jun 20, 2019 $0.00649
+1.32%
$2.35 million $21,704
Jun 19, 2019 $0.0064
+1.45%
$2.32 million $36,673
Jun 18, 2019 $0.00631
-3.03%
$2.29 million $93,451
Jun 17, 2019 $0.00651
+2.40%
$2.36 million $101,053
Jun 16, 2019 $0.00635
-2.36%
$2.31 million $13,223
Jun 15, 2019 $0.00651
+3.45%
$2.36 million $27,066
Jun 14, 2019 $0.00629
+2.53%
$2.28 million $76,582