Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2019 $0.00614
-0.28%
$2.23 million $29,347
Jun 12, 2019 $0.00615
+4.74%
$2.23 million $7,530
Jun 11, 2019 $0.00587
-0.07%
$2.13 million $24,408
Jun 10, 2019 $0.00588
+5.75%
$2.13 million $10,017
Jun 9, 2019 $0.00556
-6.29%
$2.02 million $26,808
Jun 8, 2019 $0.00593
-1.04%
$2.15 million $6,237
Jun 7, 2019 $0.00599
+0.97%
$2.18 million $15,441
Jun 6, 2019 $0.00594
+1.18%
$2.15 million $12,835
Jun 5, 2019 $0.00587
+1.51%
$2.13 million $56,313
Jun 4, 2019 $0.00578
-5.05%
$2.1 million $32,697
Jun 3, 2019 $0.00609
-5.85%
$2.21 million $47,803
Jun 2, 2019 $0.00646
+1.19%
$2.35 million $76,277
Jun 1, 2019 $0.00639
-0.24%
$2.32 million $61,088
May 31, 2019 $0.0064
+2.70%
$2.32 million $12,350
May 30, 2019 $0.00623
-10.31%
$2.26 million $9,900
May 29, 2019 $0.00695
-0.07%
$2.52 million $14,151
May 28, 2019 $0.00696
+1.66%
$2.52 million $8,567
May 27, 2019 $0.00684
+5.66%
$2.48 million $11,510
May 26, 2019 $0.00648
-0.13%
$2.35 million $4,519
May 25, 2019 $0.00648
+0.59%
$2.35 million $16,622
May 24, 2019 $0.00645
-0.34%
$2.34 million $11,803
May 23, 2019 $0.00647
-0.10%
$2.35 million $15,593
May 22, 2019 $0.00647
-3.48%
$2.35 million $12,139
May 21, 2019 $0.00671
+10.72%
$2.44 million $16,691
May 20, 2019 $0.00606
-3.00%
$2.2 million $21,660
May 19, 2019 $0.00625
+6.66%
$2.27 million $15,469
May 18, 2019 $0.00586
+1.37%
$2.13 million $9,644
May 17, 2019 $0.00578
-6.14%
$2.1 million $14,842
May 16, 2019 $0.00615
+2.17%
$2.23 million $6,098
May 15, 2019 $0.00602
+14.90%
$2.19 million $20,577
May 14, 2019 $0.00524
+11.34%
$1.9 million $13,749
May 13, 2019 $0.00471
+11.84%
$1.71 million $60,906
May 12, 2019 $0.00421
-7.07%
$1.53 million $9,162
May 11, 2019 $0.00453
+5.70%
$1.64 million $19,336
May 10, 2019 $0.00428
+1.75%
$1.55 million $5,397
May 9, 2019 $0.00421
+0.17%
$1.53 million $24,427
May 8, 2019 $0.0042
-6.71%
$1.53 million $45,858
May 7, 2019 $0.0045
+8.14%
$1.64 million $844
May 6, 2019 $0.00417
+4.82%
$1.51 million $8,143
May 5, 2019 $0.00397
-3.34%
$1.44 million $9,347
May 4, 2019 $0.00411
+1.21%
$1.49 million $14,234
May 3, 2019 $0.00406
+3.60%
$1.47 million $40,094
May 2, 2019 $0.00392
-2.73%
$1.42 million $23,227
May 1, 2019 $0.00403
+0.65%
$1.46 million $8,936
Apr 30, 2019 $0.004
+4.98%
$1.45 million $12,908
Apr 29, 2019 $0.00382
-1.77%
$1.38 million $29,968
Apr 28, 2019 $0.00387
-1.89%
$1.41 million $36,150
Apr 27, 2019 $0.00395
+3.76%
$1.43 million $9,168
Apr 26, 2019 $0.00381
+0.23%
$1.38 million $24,735
Apr 25, 2019 $0.0038
-7.46%
$1.38 million $71,771