Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.003
-4.32%
$1.09 million $1,033
Jan 13, 2019 $0.00313
+3.20%
$1.14 million $4,377
Jan 12, 2019 $0.00303
-39.39%
$1.1 million $4,961
Jan 11, 2019 $0.005
+30.97%
$1.82 million $685
Jan 10, 2019 $0.00382
-4.51%
$1.39 million $3,202
Jan 9, 2019 $0.004
-18.84%
$1.45 million $608
Jan 8, 2019 $0.00493
-4.05%
$1.79 million $2,999
Jan 7, 2019 $0.00322
-29.90%
$1.17 million $67
Jan 6, 2019 $0.00459
+43.27%
$1.67 million $341
Jan 5, 2019 $0.0032
-28.66%
$1.16 million $21
Jan 4, 2019 $0.00449
+5.23%
$1.63 million $315
Jan 3, 2019 $0.00427
-0.23%
$1.55 million $261
Jan 2, 2019 $0.00427
+35.51%
$1.55 million $324
Jan 1, 2019 $0.00315
-8.96%
$1.14 million $20
Dec 31, 2018 $0.00346
+19.42%
$1.26 million $723
Dec 30, 2018 $0.00289
+16.16%
$1.05 million $162
Dec 29, 2018 $0.00249
-22.98%
$904,647 $188
Dec 28, 2018 $0.00324
+53.60%
$1.18 million $168
Dec 27, 2018 $0.00258
-0.52%
$935,392 $2
Dec 26, 2018 $0.00337
+8.41%
$1.22 million $40
Dec 25, 2018 $0.00311
-3.16%
$1.13 million $409
Dec 24, 2018 $0.0032
-13.42%
$1.16 million $129
Dec 23, 2018 $0.0037
+7.33%
$1.34 million $5,666
Dec 22, 2018 $0.0021
-35.29%
$761,809 $172
Dec 21, 2018 $0.00324
+38.36%
$1.18 million $128
Dec 20, 2018 $0.00237
+13.87%
$858,879 $4
Dec 19, 2018 $0.00251
-4.16%
$910,771 $18
Dec 18, 2018 $0.00238
+30.23%
$864,612 $1
Dec 16, 2018 $0.00186
-15.98%
$675,261 $0
Dec 15, 2018 $0.00169
-0.83%
$614,794 $96
Dec 12, 2018 $0.00186
+8.57%
$676,061 $484
Dec 11, 2018 $0.00172
-6.39%
$622,692 $117
Dec 10, 2018 $0.00169
-16.21%
$614,056 $419
Dec 9, 2018 $0.00202
+3.97%
$734,170 $257
Dec 8, 2018 $0.00212
+6.54%
$769,174 $924
Dec 7, 2018 $0.00199
-0.87%
$722,329 $8
Dec 6, 2018 $0.00201
-18.08%
$729,493 $3
Dec 5, 2018 $0.00237
-15.67%
$859,368 $110
Dec 4, 2018 $0.0029
+8.49%
$1.05 million $56
Dec 3, 2018 $0.00263
-22.60%
$955,372 $31
Dec 2, 2018 $0.00281
-6.22%
$1.02 million $44
Dec 1, 2018 $0.003
+6.81%
$1.09 million $21
Nov 29, 2018 $0.00374
+0.00%
$1.36 million $4,089
Nov 28, 2018 $0.00368
+0.00%
$1.34 million $3,750
Nov 27, 2018 $0.00418
+0.00%
$1.52 million $3,926
Nov 26, 2018 $0.0044
+0.00%
$1.6 million $3,820
Nov 25, 2018 $0.00428
+0.00%
$1.55 million $4,292
Nov 24, 2018 $0.00484
+0.00%
$1.76 million $4,307
Nov 23, 2018 $0.0053
+0.00%
$1.92 million $4,525
Nov 22, 2018 $0.00481
+0.00%
$1.74 million $4,500