Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $0.00338
+5.95%
$1.23 million $791
Mar 4, 2019 $0.00319
-2.71%
$1.16 million $818
Mar 3, 2019 $0.00328
-2.22%
$1.19 million $16
Mar 2, 2019 $0.00336
+34.34%
$1.22 million $1,179
Mar 1, 2019 $0.0025
-26.76%
$906,919 $94
Feb 28, 2019 $0.00341
+2.32%
$1.24 million $5,160
Feb 27, 2019 $0.00333
-3.25%
$1.21 million $1,738
Feb 26, 2019 $0.00345
+0.02%
$1.25 million $2,561
Feb 25, 2019 $0.00345
+3.08%
$1.25 million $5
Feb 24, 2019 $0.00335
-9.65%
$1.21 million $3,573
Feb 23, 2019 $0.0037
-0.40%
$1.34 million $4,088
Feb 22, 2019 $0.00347
+9.97%
$1.26 million $2
Feb 21, 2019 $0.00315
-2.29%
$1.14 million $6
Feb 20, 2019 $0.00323
+11.69%
$1.17 million $985
Feb 19, 2019 $0.00346
+1.78%
$1.26 million $0
Feb 18, 2019 $0.0031
+8.17%
$1.12 million $71
Feb 17, 2019 $0.00286
+25.84%
$1.04 million $148
Feb 16, 2019 $0.00314
-2.26%
$1.14 million $61
Feb 15, 2019 $0.00321
+38.72%
$1.16 million $311
Feb 14, 2019 $0.00231
-31.26%
$839,515 $4
Feb 13, 2019 $0.00337
+42.69%
$1.22 million $7
Feb 12, 2019 $0.00236
+0.20%
$856,099 $4
Feb 11, 2019 $0.00331
-4.19%
$1.2 million $7
Feb 10, 2019 $0.00345
+8.47%
$1.25 million $8
Feb 9, 2019 $0.00318
+2.19%
$1.16 million $0
Feb 8, 2019 $0.00312
+8.91%
$1.13 million $27
Feb 7, 2019 $0.00286
+7.17%
$1.04 million $304
Feb 6, 2019 $0.00267
-2.87%
$970,017 $550
Feb 5, 2019 $0.00275
+47.42%
$998,713 $10
Feb 4, 2019 $0.00187
-35.73%
$677,467 $4
Feb 3, 2019 $0.0029
+14.75%
$1.05 million $1,316
Feb 2, 2019 $0.00253
-4.50%
$917,511 $1,329
Feb 1, 2019 $0.00265
-16.32%
$961,163 $3,601
Jan 31, 2019 $0.00316
-1.95%
$1.15 million $7,957
Jan 30, 2019 $0.00323
+0.26%
$1.17 million $1,150
Jan 29, 2019 $0.00322
+34.41%
$1.17 million $1,090
Jan 28, 2019 $0.00222
-33.19%
$807,417 $129
Jan 27, 2019 $0.00333
+30.86%
$1.21 million $20
Jan 26, 2019 $0.00255
-10.44%
$923,822 $67
Jan 25, 2019 $0.00284
+17.97%
$1.03 million $0
Jan 24, 2019 $0.00241
-27.89%
$874,492 $1
Jan 23, 2019 $0.00334
+10.88%
$1.21 million $1,354
Jan 22, 2019 $0.00301
+39.53%
$1.09 million $16
Jan 21, 2019 $0.00216
-12.10%
$783,769 $603
Jan 20, 2019 $0.00246
+4.45%
$891,722 $14
Jan 19, 2019 $0.00235
-31.97%
$853,791 $1,155
Jan 18, 2019 $0.00346
-10.77%
$1.25 million $1,528
Jan 17, 2019 $0.00387
-10.09%
$1.41 million $3,228
Jan 16, 2019 $0.00431
+58.87%
$1.56 million $993
Jan 15, 2019 $0.00271
-9.37%
$984,912 $2,174