TokenSight Token Historical Data

TKST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00389
+1.06%
$ 389,308 $ 137
Apr 24, 2025 $ 0.00386
-1.68%
$ 386,087 $ 102
Apr 23, 2025 $ 0.00393
-0.29%
$ 393,064 $ 524
Apr 19, 2025 $ 0.00364
+0.00%
$ -- $ 1,140
Apr 5, 2025 $ 0.00815
+0.00%
$ -- $ 1,219
Mar 25, 2025 $ 0.00941
+0.00%
$ 941,374 $ 94
Mar 18, 2025 $ 0.00873
+0.00%
$ 872,949 $ 65
Mar 11, 2025 $ 0.0106
+0.00%
$ 1.06 million $ 4,444
Mar 4, 2025 $ 0.0125
+0.00%
$ 1.25 million $ 1,391
Feb 25, 2025 $ 0.0144
+0.00%
$ 1.44 million $ 6,607
Feb 18, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 2,221
Feb 11, 2025 $ 0.0176
+0.00%
$ 1.76 million $ 193
Feb 4, 2025 $ 0.0186
+0.00%
$ 1.86 million $ 253
Jan 28, 2025 $ 0.0211
+1.46%
$ 2.11 million $ 92
Jan 27, 2025 $ 0.0207
-2.32%
$ 2.07 million $ 244
Jan 26, 2025 $ 0.0212
-4.61%
$ 2.12 million $ 727
Jan 25, 2025 $ 0.0222
-7.34%
$ 2.22 million $ 18,162
Jan 24, 2025 $ 0.0241
+11.76%
$ 2.41 million $ 43,184
Jan 23, 2025 $ 0.0216
+2.39%
$ 2.16 million $ 36
Jan 22, 2025 $ 0.021
+0.29%
$ 2.1 million $ 8,770
Jan 21, 2025 $ 0.0209
+1.22%
$ 2.09 million $ 200
Jan 20, 2025 $ 0.0208
+4.30%
$ 2.08 million $ 5,133
Jan 19, 2025 $ 0.0199
-2.87%
$ 1.99 million $ 1,667
Jan 18, 2025 $ 0.0206
-6.30%
$ 2.06 million $ 26,028
Jan 17, 2025 $ 0.022
+5.01%
$ 2.2 million $ 26,300
Jan 16, 2025 $ 0.0209
-9.89%
$ 2.09 million $ 13,940
Jan 15, 2025 $ 0.0232
+4.31%
$ 2.32 million $ 3,323
Jan 14, 2025 $ 0.0223
-0.26%
$ 2.23 million $ 3,902
Jan 13, 2025 $ 0.0219
-4.47%
$ 2.19 million $ 658
Jan 12, 2025 $ 0.0229
-6.69%
$ 2.29 million $ 8,821
Jan 11, 2025 $ 0.0246
+3.07%
$ 2.46 million $ 1,052
Jan 10, 2025 $ 0.0239
-12.06%
$ 2.39 million $ 60
Jan 9, 2025 $ 0.027
-1.37%
$ 2.7 million $ 25,761
Jan 8, 2025 $ 0.028
+0.38%
$ 2.8 million $ 2,300
Jan 7, 2025 $ 0.0278
-11.66%
$ 2.78 million $ 9,256
Jan 6, 2025 $ 0.0315
+0.09%
$ 3.15 million $ 3,189
Jan 5, 2025 $ 0.0315
-7.00%
$ 3.15 million $ 16,338
Jan 4, 2025 $ 0.0346
+11.47%
$ 3.46 million $ 21,226
Jan 3, 2025 $ 0.0317
+6.98%
$ 3.17 million $ 1,700
Jan 2, 2025 $ 0.0303
+18.32%
$ 3.03 million $ 12,553
Jan 1, 2025 $ 0.029
+12.05%
$ 2.9 million $ 69,715
Dec 31, 2024 $ 0.0259
-5.85%
$ 2.59 million $ 12,201
Dec 30, 2024 $ 0.0275
-6.33%
$ 2.75 million $ 8,700
Dec 29, 2024 $ 0.0293
+1.08%
$ 2.93 million $ 1,803
Dec 28, 2024 $ 0.0289
+1.54%
$ 2.89 million $ 839
Dec 27, 2024 $ 0.0284
-0.85%
$ 2.84 million $ 1,231
Dec 26, 2024 $ 0.0286
-4.30%
$ 2.86 million $ 8,562
Dec 25, 2024 $ 0.0298
+2.18%
$ 2.98 million $ 2,338
Dec 24, 2024 $ 0.0292
-0.69%
$ 2.92 million $ 1,468
Dec 23, 2024 $ 0.0288
+3.64%
$ 2.88 million $ 1,964