TokenSight Token Historical Data

TKST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0278
-1.84%
$ 2.78 million $ 601
Dec 21, 2024 $ 0.0282
-5.48%
$ 2.82 million $ 999
Dec 20, 2024 $ 0.0301
-0.39%
$ 3.01 million $ 13,186
Dec 19, 2024 $ 0.0305
-15.01%
$ 3.05 million $ 8,541
Dec 18, 2024 $ 0.0361
+1.72%
$ 3.61 million $ 52,385
Dec 17, 2024 $ 0.0355
-0.35%
$ 3.55 million $ 121,341
Dec 16, 2024 $ 0.0354
-0.58%
$ 3.54 million $ 55,415
Dec 15, 2024 $ 0.0357
+2.97%
$ 3.57 million $ 52,211
Dec 14, 2024 $ 0.0347
-0.74%
$ 3.47 million $ 67,248
Dec 13, 2024 $ 0.0348
-0.10%
$ 3.48 million $ 52,183
Dec 12, 2024 $ 0.035
+8.05%
$ 3.5 million $ 57,970
Dec 11, 2024 $ 0.0323
-0.57%
$ 3.23 million $ 52,024
Dec 10, 2024 $ 0.0323
-3.19%
$ 3.23 million $ 55,165
Dec 9, 2024 $ 0.0334
-0.09%
$ 3.34 million $ 69,638
Dec 8, 2024 $ 0.0335
+1.46%
$ 3.35 million $ 54,557
Dec 7, 2024 $ 0.0332
-1.67%
$ 3.32 million $ 54,787
Dec 6, 2024 $ 0.0338
-5.61%
$ 3.38 million $ 55,228
Dec 5, 2024 $ 0.0357
-0.69%
$ 3.57 million $ 56,636
Dec 4, 2024 $ 0.0361
+0.94%
$ 3.61 million $ 51,150
Dec 3, 2024 $ 0.0358
-2.01%
$ 3.58 million $ 54,431
Dec 2, 2024 $ 0.0366
-0.84%
$ 3.66 million $ 56,396
Dec 1, 2024 $ 0.0372
-1.98%
$ 3.72 million $ 62,989
Nov 30, 2024 $ 0.038
+3.86%
$ 3.8 million $ 61,149
Nov 29, 2024 $ 0.0369
+4.36%
$ 3.69 million $ 54,523
Nov 28, 2024 $ 0.0356
-1.17%
$ 3.56 million $ 51,907
Nov 27, 2024 $ 0.036
+1.57%
$ 3.6 million $ 55,784
Nov 26, 2024 $ 0.0354
-0.70%
$ 3.54 million $ 51,702
Nov 25, 2024 $ 0.0356
-1.20%
$ 3.56 million $ 54,056
Nov 24, 2024 $ 0.0363
-1.65%
$ 3.63 million $ 54,200
Nov 23, 2024 $ 0.0364
+0.47%
$ 3.64 million $ 55,177
Nov 22, 2024 $ 0.0362
+8.36%
$ 3.62 million $ 67,090
Nov 21, 2024 $ 0.0335
+1.03%
$ 3.35 million $ 54,699
Nov 20, 2024 $ 0.0334
-0.13%
$ 3.34 million $ 51,659
Nov 19, 2024 $ 0.0336
-1.05%
$ 3.36 million $ 69,291
Nov 18, 2024 $ 0.034
+0.21%
$ 3.4 million $ 61,932
Nov 17, 2024 $ 0.0341
-0.08%
$ 3.41 million $ 53,344
Nov 16, 2024 $ 0.0341
-0.86%
$ 3.41 million $ 52,073
Nov 15, 2024 $ 0.0344
+0.73%
$ 3.44 million $ 52,144
Nov 14, 2024 $ 0.0341
-6.24%
$ 3.41 million $ 58,185
Nov 13, 2024 $ 0.0364
-1.77%
$ 3.64 million $ 56,805
Nov 12, 2024 $ 0.0371
-2.85%
$ 3.71 million $ 57,614
Nov 11, 2024 $ 0.0381
+12.86%
$ 3.81 million $ 96,161
Nov 10, 2024 $ 0.0337
+5.31%
$ 3.37 million $ 55,252
Nov 9, 2024 $ 0.032
-1.42%
$ 3 million $ 53,581
Nov 8, 2024 $ 0.0327
+8.71%
$ 3.07 million $ 69,170
Nov 7, 2024 $ 0.0301
+0.34%
$ 2.83 million $ 55,076
Nov 6, 2024 $ 0.0299
+8.78%
$ 2.81 million $ 53,876
Nov 5, 2024 $ 0.0276
+0.67%
$ 2.59 million $ 54,873
Nov 4, 2024 $ 0.0275
-0.36%
$ 2.58 million $ 51,654
Nov 3, 2024 $ 0.0276
+0.36%
$ 2.59 million $ 52,054