TokenSight Token Historical Data

TKST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0392
+0.00%
$ 3.68 million $ 51,987
Sep 12, 2024 $ 0.039
+2.09%
$ 3.66 million $ 51,838
Sep 11, 2024 $ 0.0382
-2.30%
$ 3.59 million $ 51,949
Sep 10, 2024 $ 0.039
+2.36%
$ 3.66 million $ 52,011
Sep 9, 2024 $ 0.0381
+9.17%
$ 3.58 million $ 52,050
Sep 8, 2024 $ 0.0346
-4.95%
$ 3.25 million $ 53,068
Sep 7, 2024 $ 0.0365
-0.27%
$ 3.43 million $ 51,270
Sep 6, 2024 $ 0.0364
-10.12%
$ 3.42 million $ 53,099
Sep 5, 2024 $ 0.0406
-14.88%
$ 3.81 million $ 53,449
Sep 4, 2024 $ 0.0477
-6.29%
$ 4.48 million $ 53,799
Sep 3, 2024 $ 0.0508
-3.61%
$ 4.77 million $ 52,259
Sep 2, 2024 $ 0.0527
+9.11%
$ 4.95 million $ 58,732
Sep 1, 2024 $ 0.0481
-1.64%
$ 4.52 million $ 53,095
Aug 31, 2024 $ 0.0487
-0.81%
$ 4.57 million $ 52,816
Aug 30, 2024 $ 0.0494
+26.67%
$ 4.64 million $ 53,099
Aug 29, 2024 $ 0.0391
+0.00%
$ 3.67 million $ 52,086
Aug 28, 2024 $ 0.0391
+0.00%
$ 3.67 million $ 51,860
Aug 27, 2024 $ 0.0391
-4.63%
$ 3.67 million $ 53,251
Aug 26, 2024 $ 0.041
+6.77%
$ 3.85 million $ 52,494
Aug 25, 2024 $ 0.0387
+0.26%
$ 3.63 million $ 51,703
Aug 24, 2024 $ 0.0385
+0.00%
$ 3.62 million $ 51,886
Aug 23, 2024 $ 0.0385
+0.26%
$ 3.62 million $ 51,652
Aug 22, 2024 $ 0.0385
+0.00%
$ 3.62 million $ 51,570
Aug 21, 2024 $ 0.0385
-2.28%
$ 3.62 million $ 52,365
Aug 20, 2024 $ 0.0392
-0.25%
$ 3.68 million $ 51,810
Aug 19, 2024 $ 0.0392
+0.51%
$ 3.68 million $ 51,763
Aug 18, 2024 $ 0.039
+0.52%
$ 3.66 million $ 51,686
Aug 17, 2024 $ 0.039
+0.26%
$ 3.66 million $ 51,691
Aug 16, 2024 $ 0.039
+0.00%
$ 3.66 million $ 51,793
Aug 15, 2024 $ 0.0388
-0.51%
$ 3.64 million $ 51,652
Aug 14, 2024 $ 0.0389
-0.26%
$ 3.65 million $ 51,998
Aug 13, 2024 $ 0.039
+0.26%
$ 3.66 million $ 52,024
Aug 12, 2024 $ 0.039
+0.26%
$ 3.66 million $ 52,055
Aug 11, 2024 $ 0.0389
-0.26%
$ 3.65 million $ 52,210
Aug 10, 2024 $ 0.0389
-1.52%
$ 3.65 million $ 51,955
Aug 9, 2024 $ 0.0395
+0.51%
$ 3.71 million $ 51,821
Aug 8, 2024 $ 0.0395
+11.81%
$ 3.71 million $ 52,372
Aug 7, 2024 $ 0.0353
+1.46%
$ 3.32 million $ 65,478
Aug 6, 2024 $ 0.0348
+0.72%
$ 3.27 million $ 79,041
Aug 5, 2024 $ 0.0346
-5.71%
$ 3.25 million $ 68,442
Aug 4, 2024 $ 0.0367
-11.30%
$ 3.44 million $ 60,940
Aug 3, 2024 $ 0.0413
-6.04%
$ 3.88 million $ 70,469
Aug 2, 2024 $ 0.044
-5.37%
$ 4.13 million $ 57,437
Aug 1, 2024 $ 0.0463
-0.43%
$ 4.35 million $ 52,422
Jul 31, 2024 $ 0.0462
-0.65%
$ 4.34 million $ 53,308
Jul 30, 2024 $ 0.0473
-0.63%
$ 4.44 million $ 52,315
Jul 29, 2024 $ 0.0476
+0.88%
$ 4.47 million $ 57,968
Jul 28, 2024 $ 0.0472
+2.35%
$ 4.43 million $ 54,838
Jul 27, 2024 $ 0.0464
+0.37%
$ 4.36 million $ 51,938
Jul 26, 2024 $ 0.0462
+0.85%
$ 4.34 million $ 56,647