TokenSight Token Historical Data

TKST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0458
-8.97%
$ 4.3 million $ 71,691
Jul 24, 2024 $ 0.0504
-5.80%
$ 4.73 million $ 59,607
Jul 23, 2024 $ 0.0535
-1.55%
$ 5.02 million $ 53,548
Jul 22, 2024 $ 0.0538
-1.28%
$ 5.05 million $ 52,319
Jul 21, 2024 $ 0.0537
+0.39%
$ 5.04 million $ 52,032
Jul 20, 2024 $ 0.0541
-0.64%
$ 5.08 million $ 78,645
Jul 19, 2024 $ 0.0544
-0.64%
$ 5.11 million $ 67,942
Jul 18, 2024 $ 0.0547
+0.63%
$ 5.14 million $ 51,837
Jul 17, 2024 $ 0.0544
-0.32%
$ 5.1 million $ 58,466
Jul 16, 2024 $ 0.0545
-0.74%
$ 5.12 million $ 54,291
Jul 15, 2024 $ 0.0549
+7.94%
$ 5.16 million $ 73,192
Jul 14, 2024 $ 0.0514
+2.38%
$ 4.83 million $ 54,822
Jul 13, 2024 $ 0.0502
+1.21%
$ 4.71 million $ 63,933
Jul 12, 2024 $ 0.0495
+0.81%
$ 4.65 million $ 56,416
Jul 11, 2024 $ 0.0496
-2.36%
$ 4.66 million $ 51,984
Jul 10, 2024 $ 0.0503
-0.71%
$ 4.72 million $ 54,225
Jul 9, 2024 $ 0.0507
+0.31%
$ 4.76 million $ 54,784
Jul 8, 2024 $ 0.0505
+1.00%
$ 4.74 million $ 53,029
Jul 7, 2024 $ 0.0493
-5.84%
$ 4.63 million $ 54,596
Jul 6, 2024 $ 0.0524
+1.61%
$ 4.92 million $ 54,228
Jul 5, 2024 $ 0.0515
-2.91%
$ 4.84 million $ 54,469
Jul 4, 2024 $ 0.0526
-9.73%
$ 4.94 million $ 69,493
Jul 3, 2024 $ 0.059
-1.67%
$ 5.54 million $ 52,871
Jul 2, 2024 $ 0.06
-7.53%
$ 5.64 million $ 91,625
Jul 1, 2024 $ 0.0649
+1.97%
$ 6.1 million $ 56,440
Jun 30, 2024 $ 0.0636
-1.15%
$ 5.98 million $ 56,851
Jun 29, 2024 $ 0.0644
-0.64%
$ 6.04 million $ 182,182
Jun 28, 2024 $ 0.0648
-11.61%
$ 6.08 million $ 77,060
Jun 27, 2024 $ 0.0718
+10.04%
$ 6.74 million $ 51,440
Jun 26, 2024 $ 0.0652
-1.10%
$ 6.12 million $ 11,276
Jun 25, 2024 $ 0.0659
-8.94%
$ 6.19 million $ 31,160
Jun 24, 2024 $ 0.0724
-2.72%
$ 6.8 million $ 64,286
Jun 23, 2024 $ 0.0745
-0.59%
$ 6.99 million $ 54,005
Jun 22, 2024 $ 0.074
-3.03%
$ 6.95 million $ 52,127
Jun 21, 2024 $ 0.0763
+6.57%
$ 7.17 million $ 54,894
Jun 20, 2024 $ 0.0716
-7.56%
$ 6.73 million $ 12,070
Jun 19, 2024 $ 0.0779
-1.52%
$ 7.31 million $ 51,593
Jun 18, 2024 $ 0.0777
+6.49%
$ 7.3 million $ 54,440
Jun 17, 2024 $ 0.0762
-1.52%
$ 7.16 million $ 66,322
Jun 16, 2024 $ 0.0774
-2.00%
$ 7.27 million $ 78,968
Jun 15, 2024 $ 0.0771
-7.44%
$ 7.24 million $ 52,370
Jun 14, 2024 $ 0.0824
+2.16%
$ 7.74 million $ 52,109
Jun 13, 2024 $ 0.0807
-0.73%
$ 7.57 million $ 71,522
Jun 12, 2024 $ 0.0819
+3.09%
$ 7.69 million $ 55,723
Jun 11, 2024 $ 0.0795
-4.13%
$ 7.46 million $ 54,954
Jun 10, 2024 $ 0.0829
-3.16%
$ 7.78 million $ 12,637
Jun 9, 2024 $ 0.0856
-8.64%
$ 8.04 million $ 32,909
Jun 8, 2024 $ 0.0937
+5.47%
$ 8.79 million $ 60,189
Jun 7, 2024 $ 0.0888
-4.48%
$ 8.34 million $ 10,260
Jun 6, 2024 $ 0.093
-3.50%
$ 8.73 million $ 15,896