WDOGE DRC Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00195
+1.56%
$ 20,612 $ 2,653
Jan 14, 2025 $ 0.00192
+6.67%
$ 20,295 $ 3,203
Jan 13, 2025 $ 0.0018
-0.55%
$ 19,026 $ 2,822
Jan 12, 2025 $ 0.0018
+2.86%
$ 19,026 $ 2,603
Jan 11, 2025 $ 0.00175
+4.17%
$ 18,498 $ 3,602
Jan 10, 2025 $ 0.00168
+2.44%
$ 17,758 $ 2,944
Jan 9, 2025 $ 0.00164
-24.42%
$ 17,335 $ 2,802
Jan 8, 2025 $ 0.00217
-20.22%
$ 22,937 $ 9,890
Jan 7, 2025 $ 0.00247
+1.65%
$ 26,109 $ 4,197
Jan 6, 2025 $ 0.00244
+23.23%
$ 25,791 $ 8,397
Jan 5, 2025 $ 0.00197
-6.19%
$ 20,823 $ 7,900
Jan 4, 2025 $ 0.0021
-2.33%
$ 22,198 $ 8,048
Jan 3, 2025 $ 0.00215
+11.40%
$ 22,726 $ 8,499
Jan 2, 2025 $ 0.00193
+5.46%
$ 20,401 $ 7,641
Jan 1, 2025 $ 0.00183
+7.65%
$ 19,344 $ 7,726
Dec 31, 2024 $ 0.0017
-8.11%
$ 17,969 $ 8,418
Dec 30, 2024 $ 0.00185
-5.13%
$ 19,555 $ 7,284
Dec 29, 2024 $ 0.00189
-13.30%
$ 19,978 $ 8,645
Dec 28, 2024 $ 0.00218
-4.39%
$ 23,043 $ 8,006
Dec 27, 2024 $ 0.00228
-8.80%
$ 24,100 $ 8,590
Dec 26, 2024 $ 0.0025
-10.71%
$ 26,426 $ 9,012
Dec 25, 2024 $ 0.00277
+1.09%
$ 29,280 $ 10,219
Dec 24, 2024 $ 0.00274
+9.16%
$ 28,963 $ 4,553
Dec 23, 2024 $ 0.00251
+5.02%
$ 26,531 $ 2,709
Dec 22, 2024 $ 0.00239
+5.29%
$ 25,263 $ 1,999
Dec 21, 2024 $ 0.00227
-6.58%
$ 23,995 $ 2,139
Dec 20, 2024 $ 0.00243
-2.41%
$ 25,686 $ 2,604
Dec 19, 2024 $ 0.00251
+2.03%
$ 26,531 $ 8,996
Dec 18, 2024 $ 0.00245
-27.51%
$ 25,897 $ 2,720
Dec 17, 2024 $ 0.00338
+4.97%
$ 35,728 $ 2,903
Dec 16, 2024 $ 0.00321
-15.97%
$ 33,931 $ 63,612
Dec 15, 2024 $ 0.00382
+4.37%
$ 40,378 $ 273,571
Dec 14, 2024 $ 0.00366
-7.58%
$ 38,687 $ 275,304
Dec 13, 2024 $ 0.00397
-7.46%
$ 41,964 $ 276,181
Dec 12, 2024 $ 0.00429
+5.67%
$ 45,346 $ 278,436
Dec 11, 2024 $ 0.00407
+18.66%
$ 43,021 $ 272,830
Dec 10, 2024 $ 0.00342
+12.13%
$ 36,150 $ 269,113
Dec 9, 2024 $ 0.00306
-8.11%
$ 32,345 $ 277,380
Dec 8, 2024 $ 0.00333
-7.76%
$ 35,199 $ 278,164
Dec 7, 2024 $ 0.00362
-2.16%
$ 38,264 $ 275,352
Dec 6, 2024 $ 0.00371
+28.82%
$ 39,216 $ 261,731
Dec 5, 2024 $ 0.00288
+23.61%
$ 30,442 $ 276,028
Dec 4, 2024 $ 0.00232
-7.20%
$ 24,523 $ 275,675
Dec 3, 2024 $ 0.00249
+5.51%
$ 26,320 $ 272,575
Dec 2, 2024 $ 0.00235
-27.24%
$ 24,840 $ 266,501
Dec 1, 2024 $ 0.00324
-6.63%
$ 34,248 $ 251,046
Nov 30, 2024 $ 0.00345
-7.51%
$ 36,467 $ 253,203
Nov 29, 2024 $ 0.00372
+10.71%
$ 39,321 $ 259,041
Nov 28, 2024 $ 0.00336
-7.44%
$ 35,516 $ 293,877
Nov 27, 2024 $ 0.0037
+14.91%
$ 39,110 $ 294,158