WDOGE DRC Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00322
-5.01%
$ 34,036 $ 293,695
Nov 25, 2024 $ 0.00339
-17.72%
$ 35,833 $ 288,141
Nov 24, 2024 $ 0.00414
+25.08%
$ 43,761 $ 295,300
Nov 23, 2024 $ 0.00331
+6.09%
$ 34,988 $ 293,655
Nov 22, 2024 $ 0.00312
-6.87%
$ 32,979 $ 297,993
Nov 21, 2024 $ 0.00334
+2.14%
$ 35,305 $ 295,348
Nov 20, 2024 $ 0.00329
-22.95%
$ 35,410 $ 298,122
Nov 19, 2024 $ 0.00425
-16.50%
$ 44,924 $ 301,885
Nov 18, 2024 $ 0.00512
-8.24%
$ 54,120 $ 295,248
Nov 17, 2024 $ 0.00556
-16.27%
$ 58,771 $ 293,393
Nov 16, 2024 $ 0.00664
-7.00%
$ 70,187 $ 294,853
Nov 15, 2024 $ 0.00725
+1.83%
$ 76,634 $ 292,236
Nov 14, 2024 $ 0.0071
-14.46%
$ 75,049 $ 293,891
Nov 13, 2024 $ 0.00832
-11.30%
$ 87,945 $ 293,544
Nov 12, 2024 $ 0.00939
+12.05%
$ 99,255 $ 293,121
Nov 11, 2024 $ 0.00834
+89.55%
$ 88,156 $ 297,983
Nov 10, 2024 $ 0.00437
+9.80%
$ 46,192 $ 295,785
Nov 9, 2024 $ 0.00398
-2.93%
$ 42,070 $ 295,620
Nov 8, 2024 $ 0.00411
-12.18%
$ 43,444 $ 295,855
Nov 7, 2024 $ 0.00469
-2.09%
$ 49,575 $ 297,658
Nov 6, 2024 $ 0.0048
+12.94%
$ 50,737 $ 298,052
Nov 5, 2024 $ 0.00426
+5.71%
$ 45,029 $ 299,222
Nov 4, 2024 $ 0.00399
+7.84%
$ 42,175 $ 295,837
Nov 3, 2024 $ 0.0037
-19.74%
$ 39,110 $ 298,220
Nov 2, 2024 $ 0.00539
-10.17%
$ 56,974 $ 294,921
Nov 1, 2024 $ 0.00602
-3.37%
$ 63,633 $ 297,909
Oct 31, 2024 $ 0.00624
-2.80%
$ 65,958 $ 299,868
Oct 30, 2024 $ 0.00641
-22.49%
$ 67,755 $ 300,337
Oct 29, 2024 $ 0.0083
+33.66%
$ 87,733 $ 296,140
Oct 28, 2024 $ 0.0062
-13.29%
$ 65,536 $ 298,959
Oct 27, 2024 $ 0.00717
+2.58%
$ 75,789 $ 297,269
Oct 26, 2024 $ 0.00698
-6.18%
$ 73,780 $ 298,530
Oct 25, 2024 $ 0.00745
+18.63%
$ 78,749 $ 296,038
Oct 24, 2024 $ 0.00627
+2.28%
$ 66,276 $ 298,595
Oct 23, 2024 $ 0.00608
-15.56%
$ 64,267 $ 299,571
Oct 22, 2024 $ 0.00722
-11.41%
$ 76,317 $ 297,300
Oct 21, 2024 $ 0.00759
-13.45%
$ 80,228 $ 296,239
Oct 20, 2024 $ 0.00895
+6.29%
$ 94,604 $ 286,200
Oct 19, 2024 $ 0.00832
-16.80%
$ 87,945 $ 266,706
Oct 18, 2024 $ 0.00996
+3.64%
$ 105,280 $ 261,778
Oct 17, 2024 $ 0.00965
-0.72%
$ 102,003 $ 256,240
Oct 16, 2024 $ 0.00973
-6.71%
$ 102,849 $ 256,436
Oct 15, 2024 $ 0.0104
-2.34%
$ 110,248 $ 257,098
Oct 14, 2024 $ 0.0106
-1.12%
$ 112,256 $ 255,289
Oct 13, 2024 $ 0.0107
-8.21%
$ 113,419 $ 253,835
Oct 12, 2024 $ 0.0117
-9.71%
$ 123,884 $ 253,047
Oct 11, 2024 $ 0.013
+6.48%
$ 137,202 $ 255,029
Oct 10, 2024 $ 0.0121
-8.58%
$ 128,429 $ 250,791
Oct 9, 2024 $ 0.0132
+28.35%
$ 139,739 $ 229,356
Oct 8, 2024 $ 0.0103
+2.08%
$ 108,768 $ 230,785