CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 13
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 455.15
+0.00%
$ 3,551 $ 704,880
2:34 PM $ 455.58
+0.00%
$ 3,556 $ 704,656
2:33 PM $ 455.64
+0.00%
$ 3,556 $ 704,669
2:32 PM $ 455.64
+0.00%
$ 3,556 $ 704,669
2:31 PM $ 455.64
+0.00%
$ 3,556 $ 704,691
2:30 PM $ 455.67
+0.00%
$ 3,556 $ 704,854
2:29 PM $ 455.66
-0.02%
$ 3,557 $ 704,854
2:28 PM $ 455.75
+0.00%
$ 3,557 $ 704,868
2:26 PM $ 455.76
+0.00%
$ 3,557 $ 704,827
2:24 PM $ 455.76
-0.14%
$ 3,558 $ 704,858
2:23 PM $ 456.46
+0.00%
$ 3,558 $ 704,879
2:22 PM $ 456.46
+0.00%
$ 3,558 $ 704,879
2:21 PM $ 456.48
+0.00%
$ 3,558 $ 704,452
2:20 PM $ 456.48
+0.00%
$ 3,558 $ 704,452
2:19 PM $ 456.47
-0.08%
$ 3,563 $ 704,689
2:17 PM $ 456.88
+0.00%
$ 3,563 $ 704,653
2:16 PM $ 456.88
+0.00%
$ 3,563 $ 704,562
2:15 PM $ 456.89
+0.00%
$ 3,563 $ 704,583
2:14 PM $ 456.8
+0.00%
$ 3,566 $ 704,583
2:13 PM $ 456.8
+0.00%
$ 3,566 $ 704,599
2:12 PM $ 456.78
+0.00%
$ 3,566 $ 704,646
2:11 PM $ 456.78
+0.00%
$ 3,566 $ 704,646
2:10 PM $ 456.77
+0.00%
$ 3,566 $ 703,654
2:09 PM $ 456.77
+0.08%
$ 3,566 $ 703,654
2:08 PM $ 456.42
+0.00%
$ 3,566 $ 703,695
2:06 PM $ 456.41
+0.00%
$ 3,566 $ 703,657
2:05 PM $ 456.4
+0.00%
$ 3,566 $ 703,801
2:04 PM $ 454.23
+0.00%
$ 3,546 $ 703,801
2:03 PM $ 454.03
+0.00%
$ 3,546 $ 703,507
2:01 PM $ 453.86
+0.00%
$ 3,546 $ 703,547
2:00 PM $ 453.86
+0.01%
$ 3,546 $ 703,124
1:59 PM $ 451
+0.00%
$ 3,521 $ 703,015
1:58 PM $ 450.78
+0.00%
$ 3,521 $ 703,015
1:57 PM $ 450.62
+0.00%
$ 3,521 $ 702,700
1:56 PM $ 450.61
+0.00%
$ 3,521 $ 702,248
1:55 PM $ 450.6
+0.00%
$ 3,521 $ 702,248
1:54 PM $ 450.6
+0.99%
$ 3,517 $ 702,694
1:53 PM $ 446.18
+0.00%
$ 3,517 $ 701,224
1:52 PM $ 446.06
+0.00%
$ 3,517 $ 701,224
1:51 PM $ 445.95
+0.00%
$ 3,517 $ 701,253
1:50 PM $ 445.95
+0.00%
$ 3,517 $ 701,253
1:49 PM $ 445.79
+0.57%
$ 3,480 $ 700,947
1:48 PM $ 443.27
+0.00%
$ 3,480 $ 700,947
1:47 PM $ 443.2
+0.00%
$ 3,480 $ 700,990
1:45 PM $ 443.08
+0.00%
$ 3,480 $ 700,662
1:44 PM $ 443.08
+0.43%
$ 3,459 $ 700,538
1:43 PM $ 440.95
+0.00%
$ 3,459 $ 700,269
1:41 PM $ 440.91
+0.00%
$ 3,459 $ 700,232
1:40 PM $ 440.87
+0.00%
$ 3,459 $ 700,186
1:39 PM $ 440.88
+0.38%
$ 3,441 $ 701,297