CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 14
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 453.79
+0.00%
$ 3,543 $ 703,640
3:16 PM $ 453.79
+0.00%
$ 3,543 $ 703,640
3:15 PM $ 453.78
+0.00%
$ 3,543 $ 703,597
3:14 PM $ 453.72
+0.00%
$ 3,542 $ 703,597
3:13 PM $ 453.73
+0.00%
$ 3,542 $ 703,788
3:12 PM $ 453.72
+0.00%
$ 3,542 $ 703,737
3:11 PM $ 453.72
+0.00%
$ 3,542 $ 703,737
3:10 PM $ 453.72
+0.00%
$ 3,542 $ 703,764
3:09 PM $ 453.77
+0.00%
$ 3,542 $ 703,700
3:08 PM $ 453.77
+0.00%
$ 3,542 $ 703,848
3:07 PM $ 453.79
+0.00%
$ 3,542 $ 703,787
3:06 PM $ 453.78
+0.00%
$ 3,542 $ 703,787
3:05 PM $ 453.78
+0.00%
$ 3,542 $ 704,108
3:04 PM $ 453.84
-0.44%
$ 3,543 $ 704,108
3:03 PM $ 455.84
+0.00%
$ 3,543 $ 704,372
3:02 PM $ 455.95
+0.00%
$ 3,543 $ 704,375
3:01 PM $ 455.95
+0.00%
$ 3,543 $ 704,375
3:00 PM $ 455.95
+0.00%
$ 3,543 $ 704,531
2:59 PM $ 456.14
+0.00%
$ 3,561 $ 704,531
2:58 PM $ 456.15
+0.00%
$ 3,561 $ 704,576
2:57 PM $ 456.15
+0.00%
$ 3,561 $ 704,576
2:56 PM $ 456.15
+0.00%
$ 3,561 $ 704,623
2:55 PM $ 456.16
+0.00%
$ 3,561 $ 704,698
2:54 PM $ 456.31
+0.00%
$ 3,562 $ 704,698
2:53 PM $ 456.33
+0.00%
$ 3,562 $ 704,965
2:52 PM $ 456.35
+0.00%
$ 3,562 $ 704,980
2:51 PM $ 456.35
+0.00%
$ 3,562 $ 704,980
2:50 PM $ 456.35
+0.00%
$ 3,562 $ 705,056
2:49 PM $ 455.05
+0.00%
$ 3,552 $ 705,056
2:48 PM $ 454.81
+0.00%
$ 3,552 $ 704,819
2:47 PM $ 454.81
+0.00%
$ 3,552 $ 704,819
2:46 PM $ 454.81
+0.00%
$ 3,552 $ 705,298
2:45 PM $ 454.81
+0.00%
$ 3,552 $ 705,298
2:44 PM $ 454.89
+0.00%
$ 3,551 $ 705,342
2:43 PM $ 454.9
+0.00%
$ 3,551 $ 705,413
2:42 PM $ 454.9
+0.00%
$ 3,551 $ 705,413
2:41 PM $ 454.9
+0.00%
$ 3,551 $ 705,437
2:39 PM $ 454.91
-0.05%
$ 3,551 $ 704,963
2:37 PM $ 455.14
+0.00%
$ 3,551 $ 704,914
2:36 PM $ 455.14
+0.00%
$ 3,551 $ 704,914
2:35 PM $ 455.15
+0.00%
$ 3,551 $ 704,880
2:34 PM $ 455.58
+0.00%
$ 3,556 $ 704,656
2:33 PM $ 455.64
+0.00%
$ 3,556 $ 704,669
2:32 PM $ 455.64
+0.00%
$ 3,556 $ 704,669
2:31 PM $ 455.64
+0.00%
$ 3,556 $ 704,691
2:30 PM $ 455.67
+0.00%
$ 3,556 $ 704,854
2:29 PM $ 455.66
-0.02%
$ 3,557 $ 704,854
2:28 PM $ 455.75
+0.00%
$ 3,557 $ 704,868
2:26 PM $ 455.76
+0.00%
$ 3,557 $ 704,827
2:24 PM $ 455.76
-0.14%
$ 3,558 $ 704,858