Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:16 PM | $ 454.57 | +0.00% | ||
| 4:15 PM | $ 454.56 | +0.00% | ||
| 4:14 PM | $ 454.35 | +0.00% | ||
| 4:13 PM | $ 454.34 | +0.00% | ||
| 4:12 PM | $ 454.32 | +0.00% | ||
| 4:11 PM | $ 454.32 | +0.00% | ||
| 4:10 PM | $ 454.32 | +0.00% | ||
| 4:09 PM | $ 454.16 | +0.00% | ||
| 4:08 PM | $ 454.14 | +0.00% | ||
| 4:07 PM | $ 454.14 | +0.00% | ||
| 4:06 PM | $ 454.15 | +0.00% | ||
| 4:05 PM | $ 454.14 | +0.00% | ||
| 4:04 PM | $ 454.14 | -0.05% | ||
| 4:03 PM | $ 454.38 | +0.00% | ||
| 4:02 PM | $ 454.4 | +0.00% | ||
| 4:01 PM | $ 454.4 | +0.00% | ||
| 4:00 PM | $ 454.4 | +0.00% | ||
| 3:59 PM | $ 454.26 | +0.00% | ||
| 3:58 PM | $ 454.25 | +0.00% | ||
| 3:57 PM | $ 454.25 | +0.00% | ||
| 3:56 PM | $ 454.25 | +0.00% | ||
| 3:55 PM | $ 454.23 | +0.00% | ||
| 3:54 PM | $ 454.21 | +0.00% | ||
| 3:53 PM | $ 454.21 | +0.00% | ||
| 3:52 PM | $ 454.21 | +0.00% | ||
| 3:51 PM | $ 454.22 | +0.00% | ||
| 3:50 PM | $ 454.22 | +0.00% | ||
| 3:49 PM | $ 454.27 | +0.00% | ||
| 3:48 PM | $ 454.25 | +0.00% | ||
| 3:47 PM | $ 454.26 | +0.00% | ||
| 3:46 PM | $ 454.26 | +0.00% | ||
| 3:45 PM | $ 454.26 | +0.00% | ||
| 3:44 PM | $ 453.85 | +0.00% | ||
| 3:43 PM | $ 453.82 | +0.00% | ||
| 3:42 PM | $ 453.81 | +0.00% | ||
| 3:41 PM | $ 453.8 | +0.00% | ||
| 3:40 PM | $ 453.79 | +0.00% | ||
| 3:39 PM | $ 453.79 | +0.00% | ||
| 3:38 PM | $ 453.8 | +0.00% | ||
| 3:37 PM | $ 453.8 | +0.00% | ||
| 3:36 PM | $ 453.8 | +0.00% | ||
| 3:35 PM | $ 453.81 | +0.00% | ||
| 3:34 PM | $ 453.92 | +0.00% | ||
| 3:33 PM | $ 453.91 | +0.00% | ||
| 3:32 PM | $ 453.92 | +0.00% | ||
| 3:31 PM | $ 453.92 | +0.00% | ||
| 3:30 PM | $ 453.91 | +0.00% | ||
| 3:29 PM | $ 453.93 | +0.00% | ||
| 3:28 PM | $ 453.93 | +0.00% | ||
| 3:27 PM | $ 453.95 | +0.00% | ||