CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 16
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 454.8
+0.00%
$ 3,549 $ 702,801
5:07 PM $ 454.84
+0.00%
$ 3,549 $ 702,807
5:06 PM $ 454.89
+0.00%
$ 3,549 $ 702,809
5:05 PM $ 454.9
+0.00%
$ 3,549 $ 703,089
5:04 PM $ 454.9
-0.05%
$ 3,551 $ 703,089
5:03 PM $ 455.11
+0.00%
$ 3,551 $ 703,226
5:02 PM $ 455.11
+0.00%
$ 3,551 $ 703,291
5:01 PM $ 455.11
+0.00%
$ 3,551 $ 703,291
5:00 PM $ 455.13
+0.00%
$ 3,551 $ 703,054
4:59 PM $ 455.53
+0.00%
$ 3,556 $ 703,054
4:58 PM $ 455.57
+0.00%
$ 3,556 $ 703,094
4:57 PM $ 455.59
+0.00%
$ 3,556 $ 703,101
4:56 PM $ 455.59
+0.00%
$ 3,556 $ 703,101
4:55 PM $ 455.63
+0.00%
$ 3,556 $ 703,352
4:54 PM $ 455.76
+0.00%
$ 3,558 $ 703,352
4:53 PM $ 455.74
+0.00%
$ 3,558 $ 703,377
4:52 PM $ 455.74
+0.00%
$ 3,558 $ 703,407
4:51 PM $ 455.74
+0.00%
$ 3,558 $ 703,407
4:50 PM $ 455.73
+0.00%
$ 3,558 $ 703,444
4:49 PM $ 455.73
+0.04%
$ 3,557 $ 703,444
4:48 PM $ 455.53
+0.00%
$ 3,557 $ 703,643
4:47 PM $ 455.53
+0.00%
$ 3,557 $ 703,643
4:46 PM $ 455.53
+0.00%
$ 3,557 $ 703,637
4:45 PM $ 455.53
+0.00%
$ 3,557 $ 703,896
4:44 PM $ 455.54
-0.09%
$ 3,556 $ 703,896
4:43 PM $ 455.83
+0.00%
$ 3,556 $ 703,742
4:42 PM $ 455.85
+0.00%
$ 3,556 $ 703,867
4:41 PM $ 455.85
+0.00%
$ 3,556 $ 703,867
4:40 PM $ 455.69
+0.00%
$ 3,556 $ 703,555
4:39 PM $ 455.69
+0.25%
$ 3,557 $ 703,555
4:38 PM $ 454.55
+0.00%
$ 3,557 $ 703,681
4:37 PM $ 454.54
+0.00%
$ 3,557 $ 703,739
4:36 PM $ 454.54
+0.00%
$ 3,557 $ 703,739
4:35 PM $ 454.53
+0.00%
$ 3,557 $ 703,801
4:34 PM $ 454.52
+0.00%
$ 3,548 $ 703,801
4:33 PM $ 454.49
+0.00%
$ 3,548 $ 703,965
4:32 PM $ 454.49
+0.00%
$ 3,548 $ 703,965
4:31 PM $ 454.5
+0.00%
$ 3,548 $ 704,009
4:30 PM $ 454.49
+0.00%
$ 3,548 $ 704,069
4:29 PM $ 454.75
+0.00%
$ 3,550 $ 704,069
4:28 PM $ 454.79
+0.00%
$ 3,550 $ 704,190
4:27 PM $ 454.79
+0.00%
$ 3,550 $ 704,190
4:26 PM $ 454.81
+0.00%
$ 3,550 $ 704,266
4:25 PM $ 454.81
+0.00%
$ 3,550 $ 704,315
4:24 PM $ 454.66
-0.01%
$ 3,549 $ 704,315
4:23 PM $ 454.69
+0.00%
$ 3,549 $ 704,213
4:22 PM $ 454.62
+0.00%
$ 3,549 $ 704,145
4:21 PM $ 454.62
+0.00%
$ 3,549 $ 704,145
4:20 PM $ 454.62
+0.00%
$ 3,549 $ 704,082
4:19 PM $ 454.55
+0.00%
$ 3,548 $ 704,082