CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 16
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 777.9
+0.00%
$ 6,072 $ 646,385
2:27 AM $ 777.89
+0.00%
$ 6,072 $ 646,463
2:26 AM $ 777.9
+0.00%
$ 6,072 $ 646,463
2:25 AM $ 777.89
+0.00%
$ 6,072 $ 646,326
2:24 AM $ 777.89
+0.00%
$ 6,072 $ 646,326
2:23 AM $ 777.9
+0.00%
$ 6,072 $ 646,274
2:22 AM $ 777.9
+0.00%
$ 6,072 $ 646,274
2:21 AM $ 777.9
+0.00%
$ 6,072 $ 646,225
2:20 AM $ 777.9
+0.00%
$ 6,072 $ 646,225
2:19 AM $ 777.9
-0.01%
$ 6,072 $ 646,248
2:18 AM $ 777.94
+0.00%
$ 6,072 $ 646,248
2:17 AM $ 777.94
+0.00%
$ 6,072 $ 646,166
2:16 AM $ 777.94
+0.00%
$ 6,072 $ 646,166
2:15 AM $ 777.94
+0.00%
$ 6,072 $ 646,176
2:14 AM $ 777.94
-0.01%
$ 6,073 $ 646,176
2:13 AM $ 778.01
+0.00%
$ 6,073 $ 646,186
2:12 AM $ 778.01
+0.00%
$ 6,073 $ 646,186
2:11 AM $ 778.02
+0.00%
$ 6,073 $ 646,196
2:10 AM $ 778.02
+0.00%
$ 6,073 $ 646,213
2:09 AM $ 777.82
+0.00%
$ 6,072 $ 646,213
2:08 AM $ 777.84
+0.00%
$ 6,072 $ 646,043
2:07 AM $ 777.83
+0.00%
$ 6,072 $ 646,038
2:06 AM $ 777.83
+0.00%
$ 6,072 $ 646,038
2:05 AM $ 777.81
+0.00%
$ 6,072 $ 646,061
2:04 AM $ 777.78
+0.00%
$ 6,071 $ 646,061
2:03 AM $ 777.79
+0.00%
$ 6,071 $ 645,917
2:02 AM $ 777.78
+0.00%
$ 6,071 $ 645,949
2:01 AM $ 777.78
+0.00%
$ 6,071 $ 645,949
2:00 AM $ 777.79
+0.00%
$ 6,071 $ 646,113
1:59 AM $ 777.58
+0.00%
$ 6,070 $ 646,113
1:58 AM $ 777.57
+0.00%
$ 6,070 $ 646,130
1:57 AM $ 777.57
+0.00%
$ 6,070 $ 646,204
1:56 AM $ 777.57
+0.00%
$ 6,070 $ 646,204
1:55 AM $ 777.56
+0.00%
$ 6,070 $ 646,234
1:54 AM $ 777.51
+0.00%
$ 6,069 $ 646,234
1:53 AM $ 777.52
+0.00%
$ 6,069 $ 646,412
1:52 AM $ 777.49
+0.00%
$ 6,069 $ 646,342
1:51 AM $ 777.49
+0.00%
$ 6,069 $ 646,342
1:50 AM $ 777.5
+0.00%
$ 6,069 $ 646,489
1:49 AM $ 777.51
+0.00%
$ 6,069 $ 646,489
1:48 AM $ 777.52
+0.00%
$ 6,069 $ 646,460
1:47 AM $ 777.52
+0.00%
$ 6,069 $ 646,316
1:46 AM $ 777.52
+0.00%
$ 6,069 $ 646,316
1:45 AM $ 777.51
+0.00%
$ 6,069 $ 646,525
1:44 AM $ 777.51
-0.01%
$ 6,069 $ 646,525
1:43 AM $ 777.59
+0.00%
$ 6,069 $ 646,507
1:42 AM $ 777.59
+0.00%
$ 6,069 $ 646,507
1:41 AM $ 777.6
+0.00%
$ 6,069 $ 646,493
1:40 AM $ 777.6
+0.00%
$ 6,069 $ 646,579
1:39 AM $ 777.59
+0.01%
$ 6,070 $ 646,579