CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 775.8
+0.00%
$ 6,056 $ 646,207
3:06 AM $ 775.8
+0.00%
$ 6,056 $ 646,207
3:05 AM $ 775.8
+0.00%
$ 6,056 $ 646,322
3:04 AM $ 777.53
+0.00%
$ 6,069 $ 646,322
3:03 AM $ 777.53
+0.00%
$ 6,069 $ 646,412
3:02 AM $ 777.52
+0.00%
$ 6,069 $ 646,535
3:01 AM $ 777.52
+0.00%
$ 6,069 $ 646,535
3:00 AM $ 777.69
+0.00%
$ 6,069 $ 646,494
2:59 AM $ 777.69
+0.02%
$ 6,071 $ 646,494
2:58 AM $ 777.55
+0.00%
$ 6,071 $ 646,489
2:57 AM $ 777.55
+0.00%
$ 6,071 $ 646,496
2:56 AM $ 777.54
+0.00%
$ 6,071 $ 646,496
2:55 AM $ 777.54
+0.00%
$ 6,071 $ 646,528
2:54 AM $ 777.53
+0.02%
$ 6,069 $ 646,805
2:53 AM $ 777.41
+0.00%
$ 6,069 $ 646,841
2:52 AM $ 777.41
+0.00%
$ 6,069 $ 646,841
2:51 AM $ 777.4
+0.00%
$ 6,069 $ 646,807
2:50 AM $ 777.4
+0.00%
$ 6,069 $ 646,807
2:49 AM $ 777.4
-0.04%
$ 6,068 $ 646,753
2:48 AM $ 777.69
+0.00%
$ 6,068 $ 646,705
2:47 AM $ 777.69
+0.00%
$ 6,068 $ 646,705
2:46 AM $ 777.7
+0.00%
$ 6,068 $ 646,582
2:45 AM $ 777.71
+0.00%
$ 6,068 $ 646,582
2:44 AM $ 777.71
-0.02%
$ 6,071 $ 646,679
2:43 AM $ 777.9
+0.00%
$ 6,071 $ 646,679
2:42 AM $ 777.9
+0.00%
$ 6,071 $ 646,590
2:41 AM $ 777.9
+0.00%
$ 6,071 $ 646,590
2:40 AM $ 777.9
+0.00%
$ 6,071 $ 646,371
2:39 AM $ 777.85
+0.00%
$ 6,072 $ 646,371
2:38 AM $ 777.85
+0.00%
$ 6,072 $ 646,310
2:37 AM $ 777.85
+0.00%
$ 6,072 $ 646,291
2:36 AM $ 777.85
+0.00%
$ 6,072 $ 646,291
2:35 AM $ 777.85
+0.00%
$ 6,072 $ 646,403
2:34 AM $ 777.85
+0.00%
$ 6,072 $ 646,403
2:33 AM $ 777.84
+0.00%
$ 6,072 $ 646,376
2:32 AM $ 777.84
+0.00%
$ 6,072 $ 646,376
2:31 AM $ 777.85
+0.00%
$ 6,072 $ 646,388
2:30 AM $ 777.85
+0.00%
$ 6,072 $ 646,497
2:29 AM $ 777.86
-0.01%
$ 6,072 $ 646,497
2:28 AM $ 777.9
+0.00%
$ 6,072 $ 646,385
2:27 AM $ 777.89
+0.00%
$ 6,072 $ 646,463
2:26 AM $ 777.9
+0.00%
$ 6,072 $ 646,463
2:25 AM $ 777.89
+0.00%
$ 6,072 $ 646,326
2:24 AM $ 777.89
+0.00%
$ 6,072 $ 646,326
2:23 AM $ 777.9
+0.00%
$ 6,072 $ 646,274
2:22 AM $ 777.9
+0.00%
$ 6,072 $ 646,274
2:21 AM $ 777.9
+0.00%
$ 6,072 $ 646,225
2:20 AM $ 777.9
+0.00%
$ 6,072 $ 646,225
2:19 AM $ 777.9
-0.01%
$ 6,072 $ 646,248
2:18 AM $ 777.94
+0.00%
$ 6,072 $ 646,248