Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 448.82 | +0.00% | ||
| 5:46 PM | $ 448.82 | +0.00% | ||
| 5:45 PM | $ 448.82 | +0.00% | ||
| 5:44 PM | $ 448.82 | +0.03% | ||
| 5:43 PM | $ 448.67 | +0.00% | ||
| 5:42 PM | $ 448.67 | +0.00% | ||
| 5:41 PM | $ 448.67 | +0.00% | ||
| 5:40 PM | $ 448.68 | +0.00% | ||
| 5:39 PM | $ 451.21 | +0.00% | ||
| 5:38 PM | $ 451.41 | +0.00% | ||
| 5:37 PM | $ 451.41 | +0.00% | ||
| 5:36 PM | $ 451.41 | +0.00% | ||
| 5:35 PM | $ 451.67 | +0.00% | ||
| 5:34 PM | $ 451.49 | +0.00% | ||
| 5:33 PM | $ 451.47 | +0.00% | ||
| 5:32 PM | $ 451.47 | +0.00% | ||
| 5:31 PM | $ 451.45 | +0.00% | ||
| 5:30 PM | $ 451.45 | +0.00% | ||
| 5:29 PM | $ 451.37 | +0.00% | ||
| 5:28 PM | $ 451.36 | +0.00% | ||
| 5:27 PM | $ 451.36 | +0.00% | ||
| 5:26 PM | $ 451.36 | +0.00% | ||
| 5:25 PM | $ 451.36 | +0.00% | ||
| 5:24 PM | $ 451.69 | -0.01% | ||
| 5:23 PM | $ 451.72 | +0.00% | ||
| 5:22 PM | $ 451.73 | +0.00% | ||
| 5:21 PM | $ 451.75 | +0.00% | ||
| 5:20 PM | $ 451.75 | +0.00% | ||
| 5:19 PM | $ 452.59 | +0.00% | ||
| 5:18 PM | $ 452.67 | +0.00% | ||
| 5:17 PM | $ 452.67 | +0.00% | ||
| 5:16 PM | $ 452.67 | +0.00% | ||
| 5:15 PM | $ 452.67 | +0.00% | ||
| 5:14 PM | $ 453.55 | +0.00% | ||
| 5:13 PM | $ 453.63 | +0.00% | ||
| 5:12 PM | $ 453.64 | +0.00% | ||
| 5:11 PM | $ 453.64 | +0.00% | ||
| 5:10 PM | $ 453.68 | +0.00% | ||
| 5:09 PM | $ 454.71 | -0.02% | ||
| 5:08 PM | $ 454.8 | +0.00% | ||
| 5:07 PM | $ 454.84 | +0.00% | ||
| 5:06 PM | $ 454.89 | +0.00% | ||
| 5:05 PM | $ 454.9 | +0.00% | ||
| 5:04 PM | $ 454.9 | -0.05% | ||
| 5:03 PM | $ 455.11 | +0.00% | ||
| 5:02 PM | $ 455.11 | +0.00% | ||
| 5:01 PM | $ 455.11 | +0.00% | ||
| 5:00 PM | $ 455.13 | +0.00% | ||
| 4:59 PM | $ 455.53 | +0.00% | ||
| 4:58 PM | $ 455.57 | +0.00% | ||