Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:16 PM | $ 447.41 | +0.00% | ||
| 8:15 PM | $ 447.4 | +0.00% | ||
| 8:14 PM | $ 446.15 | +0.01% | ||
| 8:13 PM | $ 446.02 | +0.00% | ||
| 8:12 PM | $ 446.02 | +0.00% | ||
| 8:11 PM | $ 445.99 | +0.00% | ||
| 8:10 PM | $ 445.91 | +0.00% | ||
| 8:09 PM | $ 447.57 | +0.00% | ||
| 8:08 PM | $ 447.69 | +0.00% | ||
| 8:07 PM | $ 447.68 | +0.00% | ||
| 8:06 PM | $ 447.88 | +0.00% | ||
| 8:05 PM | $ 447.86 | +0.00% | ||
| 8:04 PM | $ 448.95 | +0.00% | ||
| 8:03 PM | $ 449.03 | +0.00% | ||
| 8:02 PM | $ 449.03 | +0.00% | ||
| 8:01 PM | $ 449.02 | +0.00% | ||
| 8:00 PM | $ 449.03 | +0.00% | ||
| 7:59 PM | $ 449.29 | +0.00% | ||
| 7:58 PM | $ 449.3 | +0.00% | ||
| 7:57 PM | $ 449.32 | +0.00% | ||
| 7:56 PM | $ 449.31 | +0.00% | ||
| 7:55 PM | $ 449.32 | +0.00% | ||
| 7:54 PM | $ 449.52 | +0.00% | ||
| 7:53 PM | $ 449.54 | +0.00% | ||
| 7:52 PM | $ 449.54 | +0.00% | ||
| 7:51 PM | $ 449.55 | +0.00% | ||
| 7:50 PM | $ 449.56 | +0.00% | ||
| 7:49 PM | $ 449.88 | +0.00% | ||
| 7:48 PM | $ 449.95 | +0.00% | ||
| 7:47 PM | $ 449.95 | +0.00% | ||
| 7:46 PM | $ 449.96 | +0.00% | ||
| 7:45 PM | $ 449.96 | +0.00% | ||
| 7:44 PM | $ 449.98 | -0.41% | ||
| 7:43 PM | $ 451.82 | +0.00% | ||
| 7:42 PM | $ 451.88 | +0.00% | ||
| 7:41 PM | $ 451.89 | +0.00% | ||
| 7:40 PM | $ 451.89 | +0.00% | ||
| 7:39 PM | $ 452.01 | +0.00% | ||
| 7:38 PM | $ 451.8 | +0.00% | ||
| 7:37 PM | $ 451.81 | +0.00% | ||
| 7:36 PM | $ 451.81 | +0.00% | ||
| 7:35 PM | $ 451.55 | +0.00% | ||
| 7:34 PM | $ 449 | +0.00% | ||
| 7:33 PM | $ 449.04 | +0.00% | ||
| 7:32 PM | $ 449.04 | +0.00% | ||
| 7:31 PM | $ 449.03 | +0.00% | ||
| 7:30 PM | $ 449.03 | +0.00% | ||
| 7:29 PM | $ 449.1 | +0.00% | ||
| 7:28 PM | $ 449.11 | +0.00% | ||
| 7:27 PM | $ 449.12 | +0.00% | ||