CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 19
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 450.76
+0.00%
$ 3,520 $ 699,748
9:05 PM $ 450.77
+0.00%
$ 3,520 $ 699,748
9:04 PM $ 450.77
+0.04%
$ 3,519 $ 699,572
9:03 PM $ 450.6
+0.00%
$ 3,519 $ 699,575
9:02 PM $ 450.6
+0.00%
$ 3,519 $ 699,575
9:01 PM $ 450.58
+0.00%
$ 3,519 $ 699,646
9:00 PM $ 450.58
+0.00%
$ 3,519 $ 699,646
8:59 PM $ 450.58
+0.02%
$ 3,517 $ 699,863
8:58 PM $ 450.47
+0.00%
$ 3,517 $ 699,863
8:57 PM $ 450.47
+0.00%
$ 3,517 $ 699,771
8:56 PM $ 450.47
+0.00%
$ 3,517 $ 699,771
8:55 PM $ 450.47
+0.00%
$ 3,517 $ 699,774
8:54 PM $ 450.47
-0.01%
$ 3,516 $ 699,860
8:53 PM $ 450.54
+0.00%
$ 3,516 $ 700,090
8:52 PM $ 450.54
+0.00%
$ 3,516 $ 700,090
8:51 PM $ 450.54
+0.00%
$ 3,516 $ 700,092
8:50 PM $ 450.55
+0.00%
$ 3,516 $ 700,092
8:49 PM $ 450.55
-0.03%
$ 3,517 $ 700,001
8:48 PM $ 450.71
+0.00%
$ 3,517 $ 700,001
8:47 PM $ 450.73
+0.00%
$ 3,517 $ 700,041
8:46 PM $ 450.73
+0.00%
$ 3,517 $ 700,041
8:45 PM $ 450.73
+0.00%
$ 3,517 $ 700,058
8:44 PM $ 450.73
+0.06%
$ 3,518 $ 699,819
8:43 PM $ 450.46
+0.00%
$ 3,518 $ 699,801
8:42 PM $ 450.46
+0.00%
$ 3,518 $ 699,801
8:41 PM $ 450.46
+0.00%
$ 3,518 $ 699,824
8:40 PM $ 450.45
+0.00%
$ 3,518 $ 699,903
8:39 PM $ 450.45
+0.06%
$ 3,516 $ 699,903
8:38 PM $ 450.16
+0.00%
$ 3,516 $ 700,039
8:37 PM $ 450.15
+0.00%
$ 3,516 $ 700,064
8:36 PM $ 450.15
+0.00%
$ 3,516 $ 700,064
8:35 PM $ 450.14
+0.00%
$ 3,516 $ 700,080
8:34 PM $ 450.14
+0.03%
$ 3,514 $ 700,201
8:33 PM $ 450.03
+0.00%
$ 3,514 $ 700,179
8:32 PM $ 450.03
+0.00%
$ 3,514 $ 700,179
8:31 PM $ 450
+0.00%
$ 3,514 $ 700,208
8:30 PM $ 450
+0.00%
$ 3,514 $ 700,208
8:29 PM $ 450
-0.01%
$ 3,513 $ 700,448
8:28 PM $ 450.07
+0.00%
$ 3,513 $ 700,454
8:27 PM $ 450.07
+0.00%
$ 3,513 $ 700,454
8:26 PM $ 450.07
+0.00%
$ 3,513 $ 700,506
8:25 PM $ 450.07
+0.00%
$ 3,513 $ 700,506
8:24 PM $ 448.15
+0.04%
$ 3,498 $ 700,635
8:23 PM $ 447.96
+0.00%
$ 3,498 $ 701,049
8:22 PM $ 447.85
+0.00%
$ 3,498 $ 701,049
8:21 PM $ 447.85
+0.00%
$ 3,498 $ 700,737
8:20 PM $ 447.85
+0.00%
$ 3,498 $ 701,593
8:19 PM $ 447.8
+0.08%
$ 3,496 $ 701,593
8:18 PM $ 447.43
+0.00%
$ 3,496 $ 701,570
8:17 PM $ 447.42
+0.00%
$ 3,496 $ 701,813