Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2026 | $770.38 | -1.86% | ||
| Jul 20, 2026 | $784.99 | -3.53% | ||
| Jul 19, 2026 | $813.68 | +0.66% | ||
| Jul 18, 2026 | $808.35 | -0.68% | ||
| Jul 17, 2026 | $813.86 | +0.30% | ||
| Jul 16, 2026 | $811.45 | -1.89% | ||
| Jul 15, 2026 | $827.08 | -2.44% | ||
| Jul 14, 2026 | $847.72 | +12.94% | ||
| Jul 13, 2026 | $751.02 | +0.10% | ||
| Jul 12, 2026 | $750.28 | -0.08% | ||
| Jul 11, 2026 | $750.91 | -0.31% | ||
| Jul 10, 2026 | $753.28 | -4.65% | ||
| Jul 9, 2026 | $790.02 | +3.82% | ||
| Jul 8, 2026 | $760.94 | -2.59% | ||
| Jul 7, 2026 | $781.13 | -1.96% | ||
| Jul 6, 2026 | $796.75 | +2.61% | ||
| Jul 5, 2026 | $776.49 | -0.40% | ||
| Jul 4, 2026 | $779.62 | +0.30% | ||
| Jul 3, 2026 | $777.31 | -0.34% | ||
| Jul 2, 2026 | $779.99 | +1.30% | ||
| Jul 1, 2026 | $769.97 | +1.33% | ||
| Jun 30, 2026 | $759.84 | +2.09% | ||
| Jun 29, 2026 | $744.27 | +3.21% | ||
| Jun 28, 2026 | $721.15 | -0.21% | ||
| Jun 27, 2026 | $722.66 | +3.26% | ||
| Jun 26, 2026 | $699.83 | +3.11% | ||
| Jun 25, 2026 | $678.4 | +1.05% | ||
| Jun 24, 2026 | $671.12 | -1.66% | ||
| Jun 23, 2026 | $682.43 | +0.96% | ||
| Jun 22, 2026 | $675.79 | -3.56% | ||
| Jun 21, 2026 | $700.72 | +1.59% | ||
| Jun 20, 2026 | $689.92 | +0.84% | ||
| Jun 19, 2026 | $681.99 | -0.26% | ||
| Jun 18, 2026 | $683.75 | -0.40% | ||
| Jun 17, 2026 | $686.61 | +0.73% | ||
| Jun 16, 2026 | $681.65 | -1.46% | ||
| Jun 15, 2026 | $691.83 | +1.72% | ||
| Jun 14, 2026 | $680 | -1.14% | ||
| Jun 13, 2026 | $687.84 | -0.02% | ||
| Jun 12, 2026 | $688.07 | -0.71% | ||
| Jun 11, 2026 | $692.84 | +7.98% | ||
| Jun 10, 2026 | $641.64 | -0.76% | ||
| Jun 9, 2026 | $646.68 | -1.37% | ||
| Jun 8, 2026 | $655.71 | -3.77% | ||
| Jun 7, 2026 | $681.41 | +2.25% | ||
| Jun 6, 2026 | $666.42 | -0.09% | ||
| Jun 5, 2026 | $666.74 | -7.19% | ||
| Jun 4, 2026 | $718.46 | +7.69% | ||
| Jun 3, 2026 | $667.16 | -14.39% | ||
| Jun 2, 2026 | $779.34 | +0.26% | ||